Day | Rate | Set date |
---|---|---|
1 December | 67.7700 | 01.12.2016 |
2 December | 68.2570 | 02.12.2016 |
3 December | 68.2570 | 02.12.2016 |
4 December | 68.2570 | 02.12.2016 |
5 December | 68.1175 | 05.12.2016 |
6 December | 68.4247 | 06.12.2016 |
7 December | 68.3924 | 07.12.2016 |
8 December | 68.1900 | 08.12.2016 |
9 December | 66.6988 | 09.12.2016 |
10 December | 66.6988 | 09.12.2016 |
11 December | 66.6988 | 09.12.2016 |
12 December | 64.8661 | 12.12.2016 |
13 December | 64.5831 | 13.12.2016 |
14 December | 65.1386 | 14.12.2016 |
15 December | 64.3953 | 15.12.2016 |
16 December | 64.3017 | 16.12.2016 |
17 December | 64.3017 | 16.12.2016 |
18 December | 64.3017 | 16.12.2016 |
19 December | 64.5075 | 19.12.2016 |
20 December | 63.8664 | 20.12.2016 |
21 December | 63.6682 | 21.12.2016 |
22 December | 63.7526 | 22.12.2016 |
23 December | 64.0085 | 23.12.2016 |
24 December | 64.0085 | 23.12.2016 |
25 December | 64.0085 | 23.12.2016 |
27 December | 63.4525 | 27.12.2016 |
28 December | 62.9938 | 28.12.2016 |
29 December | 63.2555 | 29.12.2016 |
30 December | 64.3000 | 30.12.2016 |
31 December | 64.3000 | 30.12.2016 |