Day | Rate | Set date |
---|---|---|
2 January | 80.6736 | 31.12.2015 |
3 January | 80.6736 | 31.12.2015 |
4 January | 79.6738 | 04.01.2016 |
5 January | 78.8620 | 05.01.2016 |
6 January | 79.9893 | 06.01.2016 |
7 January | 81.7776 | 07.01.2016 |
8 January | 80.4134 | 08.01.2016 |
9 January | 80.4134 | 08.01.2016 |
10 January | 80.4134 | 08.01.2016 |
11 January | 81.9975 | 11.01.2016 |
12 January | 82.6895 | 12.01.2016 |
13 January | 82.3098 | 13.01.2016 |
14 January | 83.2007 | 14.01.2016 |
15 January | 84.6924 | 15.01.2016 |
16 January | 84.6924 | 15.01.2016 |
17 January | 84.6924 | 15.01.2016 |
18 January | 86.1920 | 18.01.2016 |
19 January | 85.2445 | 19.01.2016 |
20 January | 88.2005 | 20.01.2016 |
21 January | 91.7660 | 21.01.2016 |
22 January | 85.8930 | 22.01.2016 |
23 January | 85.8930 | 22.01.2016 |
24 January | 85.8930 | 22.01.2016 |
25 January | 86.0410 | 25.01.2016 |
26 January | 86.7725 | 26.01.2016 |
27 January | 85.2106 | 27.01.2016 |
28 January | 83.5018 | 28.01.2016 |
29 January | 82.8472 | 29.01.2016 |
30 January | 82.8472 | 29.01.2016 |
31 January | 82.8472 | 29.01.2016 |