Day | Rate | Set date |
---|---|---|
1 August | 73.8736 | 01.08.2016 |
2 August | 74.5098 | 02.08.2016 |
3 August | 74.5458 | 03.08.2016 |
4 August | 73.7722 | 04.08.2016 |
5 August | 72.7967 | 05.08.2016 |
6 August | 72.7967 | 05.08.2016 |
7 August | 72.7967 | 05.08.2016 |
8 August | 71.8090 | 08.08.2016 |
9 August | 71.7804 | 09.08.2016 |
10 August | 72.0826 | 10.08.2016 |
11 August | 72.3675 | 11.08.2016 |
12 August | 72.2194 | 12.08.2016 |
13 August | 72.2194 | 12.08.2016 |
14 August | 72.2194 | 12.08.2016 |
15 August | 71.8869 | 15.08.2016 |
16 August | 72.0053 | 16.08.2016 |
17 August | 72.2019 | 17.08.2016 |
18 August | 72.5612 | 18.08.2016 |
19 August | 72.5897 | 19.08.2016 |
20 August | 72.5897 | 19.08.2016 |
21 August | 72.5897 | 19.08.2016 |
22 August | 72.8855 | 22.08.2016 |
23 August | 73.1995 | 23.08.2016 |
24 August | 73.0561 | 24.08.2016 |
25 August | 73.2200 | 25.08.2016 |
26 August | 73.1392 | 26.08.2016 |
27 August | 73.1392 | 26.08.2016 |
28 August | 73.1392 | 26.08.2016 |
29 August | 72.6695 | 29.08.2016 |
30 August | 72.4564 | 30.08.2016 |
31 August | 72.6624 | 31.08.2016 |