Day | Rate | Set date |
---|---|---|
2 January | 80.6736 | 31.12.2015 |
3 January | 80.6736 | 31.12.2015 |
4 January | 79.6738 | 04.01.2016 |
5 January | 78.8620 | 05.01.2016 |
6 January | 79.9893 | 06.01.2016 |
7 January | 81.7776 | 07.01.2016 |
8 January | 80.4134 | 08.01.2016 |
9 January | 80.4134 | 08.01.2016 |
10 January | 80.4134 | 08.01.2016 |
11 January | 81.9975 | 11.01.2016 |
12 January | 82.6895 | 12.01.2016 |
13 January | 82.3098 | 13.01.2016 |
14 January | 83.2007 | 14.01.2016 |
15 January | 84.6924 | 15.01.2016 |
16 January | 84.6924 | 15.01.2016 |
17 January | 84.6924 | 15.01.2016 |
18 January | 86.1920 | 18.01.2016 |
19 January | 85.2445 | 19.01.2016 |
20 January | 88.2005 | 20.01.2016 |
21 January | 91.7660 | 21.01.2016 |
22 January | 85.8930 | 22.01.2016 |
23 January | 85.8930 | 22.01.2016 |
24 January | 85.8930 | 22.01.2016 |
25 January | 86.0410 | 25.01.2016 |
26 January | 86.7725 | 26.01.2016 |
27 January | 85.2106 | 27.01.2016 |
28 January | 83.5018 | 28.01.2016 |
29 January | 82.8472 | 29.01.2016 |
30 January | 82.8472 | 29.01.2016 |
31 January | 82.8472 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 82.9655 | 01.02.2016 |
2 February | 86.3711 | 02.02.2016 |
3 February | 85.9910 | 03.02.2016 |
4 February | 86.0790 | 04.02.2016 |
5 February | 86.0050 | 05.02.2016 |
6 February | 86.0050 | 05.02.2016 |
7 February | 86.0050 | 05.02.2016 |
8 February | 85.8419 | 08.02.2016 |
9 February | 88.3952 | 09.02.2016 |
10 February | 88.5600 | 10.02.2016 |
11 February | 90.8866 | 11.02.2016 |
12 February | 89.5851 | 12.02.2016 |
13 February | 89.5851 | 12.02.2016 |
14 February | 89.5851 | 12.02.2016 |
15 February | 86.3193 | 15.02.2016 |
16 February | 86.4489 | 16.02.2016 |
17 February | 85.1875 | 17.02.2016 |
18 February | 83.4772 | 18.02.2016 |
19 February | 85.1924 | 19.02.2016 |
20 February | 85.1924 | 19.02.2016 |
21 February | 85.1924 | 19.02.2016 |
22 February | 83.4916 | 22.02.2016 |
23 February | 82.7990 | 23.02.2016 |
24 February | 84.6894 | 24.02.2016 |
25 February | 83.9575 | 25.02.2016 |
26 February | 83.0450 | 26.02.2016 |
27 February | 83.0450 | 26.02.2016 |
28 February | 83.0450 | 26.02.2016 |
29 February | 82.6432 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 80.2270 | 01.03.2016 |
2 March | 80.0729 | 02.03.2016 |
3 March | 80.0845 | 03.03.2016 |
4 March | 80.1674 | 04.03.2016 |
5 March | 80.1674 | 04.03.2016 |
6 March | 80.1674 | 04.03.2016 |
7 March | 78.7226 | 07.03.2016 |
8 March | 79.0929 | 08.03.2016 |
9 March | 78.7670 | 09.03.2016 |
10 March | 76.4370 | 10.03.2016 |
11 March | 77.4590 | 11.03.2016 |
12 March | 77.4590 | 11.03.2016 |
13 March | 77.4590 | 11.03.2016 |
14 March | 78.5889 | 14.03.2016 |
15 March | 78.7265 | 15.03.2016 |
16 March | 78.6080 | 16.03.2016 |
17 March | 77.3560 | 17.03.2016 |
18 March | 76.0498 | 18.03.2016 |
19 March | 76.0498 | 18.03.2016 |
20 March | 76.0498 | 18.03.2016 |
21 March | 76.7226 | 21.03.2016 |
22 March | 76.2330 | 22.03.2016 |
23 March | 75.8478 | 23.03.2016 |
24 March | 77.7413 | 24.03.2016 |
26 March | 77.7413 | 24.03.2016 |
27 March | 77.7413 | 24.03.2016 |
29 March | 76.7345 | 29.03.2016 |
30 March | 76.7842 | 30.03.2016 |
31 March | 76.3051 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 77.5430 | 01.04.2016 |
2 April | 77.5430 | 01.04.2016 |
3 April | 77.5430 | 01.04.2016 |
4 April | 77.1535 | 04.04.2016 |
5 April | 78.4507 | 05.04.2016 |
6 April | 77.8058 | 06.04.2016 |
7 April | 77.3719 | 07.04.2016 |
8 April | 76.5414 | 08.04.2016 |
9 April | 76.5414 | 08.04.2016 |
10 April | 76.5414 | 08.04.2016 |
11 April | 76.0574 | 11.04.2016 |
12 April | 75.6167 | 12.04.2016 |
13 April | 74.2708 | 13.04.2016 |
14 April | 74.2429 | 14.04.2016 |
15 April | 75.0125 | 15.04.2016 |
16 April | 75.0125 | 15.04.2016 |
17 April | 75.0125 | 15.04.2016 |
18 April | 76.7591 | 18.04.2016 |
19 April | 74.4242 | 19.04.2016 |
20 April | 74.6465 | 20.04.2016 |
21 April | 73.8545 | 21.04.2016 |
22 April | 74.2513 | 22.04.2016 |
23 April | 74.2513 | 22.04.2016 |
24 April | 74.2513 | 22.04.2016 |
25 April | 74.6713 | 25.04.2016 |
26 April | 74.8948 | 26.04.2016 |
27 April | 73.7837 | 27.04.2016 |
28 April | 73.5195 | 28.04.2016 |
29 April | 73.2286 | 29.04.2016 |
30 April | 73.2286 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 73.2286 | 29.04.2016 |
2 May | 74.4081 | 02.05.2016 |
3 May | 76.9498 | 03.05.2016 |
4 May | 75.9560 | 04.05.2016 |
5 May | 75.0559 | 05.05.2016 |
6 May | 75.9135 | 06.05.2016 |
7 May | 75.9135 | 06.05.2016 |
8 May | 75.9135 | 06.05.2016 |
9 May | 75.1908 | 09.05.2016 |
10 May | 75.6404 | 10.05.2016 |
11 May | 75.0267 | 11.05.2016 |
12 May | 73.7430 | 12.05.2016 |
13 May | 74.0697 | 13.05.2016 |
14 May | 74.0697 | 13.05.2016 |
15 May | 74.0697 | 13.05.2016 |
16 May | 73.5759 | 16.05.2016 |
17 May | 73.3700 | 17.05.2016 |
18 May | 73.7809 | 18.05.2016 |
19 May | 74.5356 | 19.05.2016 |
20 May | 74.9139 | 20.05.2016 |
21 May | 74.9139 | 20.05.2016 |
22 May | 74.9139 | 20.05.2016 |
23 May | 75.2277 | 23.05.2016 |
24 May | 74.4262 | 24.05.2016 |
25 May | 73.2362 | 25.05.2016 |
26 May | 72.7420 | 26.05.2016 |
27 May | 73.7516 | 27.05.2016 |
28 May | 73.7516 | 27.05.2016 |
29 May | 73.7516 | 27.05.2016 |
30 May | 73.3946 | 30.05.2016 |
31 May | 73.5300 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 74.7806 | 01.06.2016 |
2 June | 75.0420 | 02.06.2016 |
3 June | 74.9088 | 03.06.2016 |
4 June | 74.9088 | 03.06.2016 |
5 June | 74.9088 | 03.06.2016 |
6 June | 74.1968 | 06.06.2016 |
7 June | 73.7121 | 07.06.2016 |
8 June | 72.5458 | 08.06.2016 |
9 June | 72.8220 | 09.06.2016 |
10 June | 73.1420 | 10.06.2016 |
11 June | 73.1420 | 10.06.2016 |
12 June | 73.1420 | 10.06.2016 |
13 June | 74.0264 | 13.06.2016 |
14 June | 74.3488 | 14.06.2016 |
15 June | 73.7390 | 15.06.2016 |
16 June | 73.5915 | 16.06.2016 |
17 June | 73.2867 | 17.06.2016 |
18 June | 73.2867 | 17.06.2016 |
19 June | 73.2867 | 17.06.2016 |
20 June | 72.4231 | 20.06.2016 |
21 June | 72.7638 | 21.06.2016 |
22 June | 72.2660 | 22.06.2016 |
23 June | 72.9548 | 23.06.2016 |
24 June | 72.6282 | 24.06.2016 |
25 June | 72.6282 | 24.06.2016 |
26 June | 72.6282 | 24.06.2016 |
27 June | 71.7922 | 27.06.2016 |
28 June | 71.6883 | 28.06.2016 |
29 June | 71.0452 | 29.06.2016 |
30 June | 71.5200 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 71.3087 | 01.07.2016 |
2 July | 71.3087 | 01.07.2016 |
3 July | 71.3087 | 01.07.2016 |
4 July | 71.0115 | 04.07.2016 |
5 July | 71.6075 | 05.07.2016 |
6 July | 71.6165 | 06.07.2016 |
7 July | 70.9286 | 07.07.2016 |
8 July | 70.9558 | 08.07.2016 |
9 July | 70.9558 | 08.07.2016 |
10 July | 70.9558 | 08.07.2016 |
11 July | 70.9862 | 11.07.2016 |
12 July | 70.8144 | 12.07.2016 |
13 July | 70.6406 | 13.07.2016 |
14 July | 70.4687 | 14.07.2016 |
15 July | 70.3711 | 15.07.2016 |
16 July | 70.3711 | 15.07.2016 |
17 July | 70.3711 | 15.07.2016 |
18 July | 69.7145 | 18.07.2016 |
19 July | 69.5272 | 19.07.2016 |
20 July | 69.7877 | 20.07.2016 |
21 July | 70.3897 | 21.07.2016 |
22 July | 71.0806 | 22.07.2016 |
23 July | 71.0806 | 22.07.2016 |
24 July | 71.0806 | 22.07.2016 |
25 July | 71.2651 | 25.07.2016 |
26 July | 72.8920 | 26.07.2016 |
27 July | 72.5463 | 27.07.2016 |
28 July | 73.6747 | 28.07.2016 |
29 July | 74.4883 | 29.07.2016 |
30 July | 74.4883 | 29.07.2016 |
31 July | 74.4883 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 73.8736 | 01.08.2016 |
2 August | 74.5098 | 02.08.2016 |
3 August | 74.5458 | 03.08.2016 |
4 August | 73.7722 | 04.08.2016 |
5 August | 72.7967 | 05.08.2016 |
6 August | 72.7967 | 05.08.2016 |
7 August | 72.7967 | 05.08.2016 |
8 August | 71.8090 | 08.08.2016 |
9 August | 71.7804 | 09.08.2016 |
10 August | 72.0826 | 10.08.2016 |
11 August | 72.3675 | 11.08.2016 |
12 August | 72.2194 | 12.08.2016 |
13 August | 72.2194 | 12.08.2016 |
14 August | 72.2194 | 12.08.2016 |
15 August | 71.8869 | 15.08.2016 |
16 August | 72.0053 | 16.08.2016 |
17 August | 72.2019 | 17.08.2016 |
18 August | 72.5612 | 18.08.2016 |
19 August | 72.5897 | 19.08.2016 |
20 August | 72.5897 | 19.08.2016 |
21 August | 72.5897 | 19.08.2016 |
22 August | 72.8855 | 22.08.2016 |
23 August | 73.1995 | 23.08.2016 |
24 August | 73.0561 | 24.08.2016 |
25 August | 73.2200 | 25.08.2016 |
26 August | 73.1392 | 26.08.2016 |
27 August | 73.1392 | 26.08.2016 |
28 August | 73.1392 | 26.08.2016 |
29 August | 72.6695 | 29.08.2016 |
30 August | 72.4564 | 30.08.2016 |
31 August | 72.6624 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 72.8322 | 01.09.2016 |
2 September | 73.5963 | 02.09.2016 |
3 September | 73.5963 | 02.09.2016 |
4 September | 73.5963 | 02.09.2016 |
5 September | 72.4024 | 05.09.2016 |
6 September | 72.3400 | 06.09.2016 |
7 September | 72.4813 | 07.09.2016 |
8 September | 72.1488 | 08.09.2016 |
9 September | 72.5475 | 09.09.2016 |
10 September | 72.5475 | 09.09.2016 |
11 September | 72.5475 | 09.09.2016 |
12 September | 73.0373 | 12.09.2016 |
13 September | 72.8200 | 13.09.2016 |
14 September | 73.1292 | 14.09.2016 |
15 September | 73.1961 | 15.09.2016 |
16 September | 72.8966 | 16.09.2016 |
17 September | 72.8966 | 16.09.2016 |
18 September | 72.8966 | 16.09.2016 |
19 September | 72.0211 | 19.09.2016 |
20 September | 72.5141 | 20.09.2016 |
21 September | 71.7138 | 21.09.2016 |
22 September | 71.5987 | 22.09.2016 |
23 September | 71.2201 | 23.09.2016 |
24 September | 71.2201 | 23.09.2016 |
25 September | 71.2201 | 23.09.2016 |
26 September | 71.9272 | 26.09.2016 |
27 September | 71.7263 | 27.09.2016 |
28 September | 71.7039 | 28.09.2016 |
29 September | 70.8848 | 29.09.2016 |
30 September | 70.5140 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 70.5140 | 30.09.2016 |
2 October | 70.5140 | 30.09.2016 |
3 October | 70.0010 | 03.10.2016 |
4 October | 69.7125 | 04.10.2016 |
5 October | 69.9836 | 05.10.2016 |
6 October | 69.7269 | 06.10.2016 |
7 October | 69.5692 | 07.10.2016 |
8 October | 69.5692 | 07.10.2016 |
9 October | 69.5692 | 07.10.2016 |
10 October | 69.6779 | 10.10.2016 |
11 October | 69.1597 | 11.10.2016 |
12 October | 68.9576 | 12.10.2016 |
13 October | 69.8060 | 13.10.2016 |
14 October | 69.2807 | 14.10.2016 |
15 October | 69.2807 | 14.10.2016 |
16 October | 69.2807 | 14.10.2016 |
17 October | 69.0709 | 17.10.2016 |
18 October | 69.1488 | 18.10.2016 |
19 October | 68.6223 | 19.10.2016 |
20 October | 68.5407 | 20.10.2016 |
21 October | 67.9165 | 21.10.2016 |
22 October | 67.9165 | 21.10.2016 |
23 October | 67.9165 | 21.10.2016 |
24 October | 67.7970 | 24.10.2016 |
25 October | 67.4963 | 25.10.2016 |
26 October | 68.1000 | 26.10.2016 |
27 October | 68.6064 | 27.10.2016 |
28 October | 68.7678 | 28.10.2016 |
29 October | 68.7678 | 28.10.2016 |
30 October | 68.7678 | 28.10.2016 |
31 October | 69.2498 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 69.3698 | 01.11.2016 |
2 November | 70.3983 | 02.11.2016 |
3 November | 70.5482 | 03.11.2016 |
4 November | 71.0672 | 04.11.2016 |
5 November | 71.0672 | 04.11.2016 |
6 November | 71.0672 | 04.11.2016 |
7 November | 70.4750 | 07.11.2016 |
8 November | 70.4040 | 08.11.2016 |
9 November | 69.8562 | 09.11.2016 |
10 November | 69.6283 | 10.11.2016 |
11 November | 71.4075 | 11.11.2016 |
12 November | 71.4075 | 11.11.2016 |
13 November | 71.4075 | 11.11.2016 |
14 November | 71.6148 | 14.11.2016 |
15 November | 70.2005 | 15.11.2016 |
16 November | 69.6846 | 16.11.2016 |
17 November | 69.2184 | 17.11.2016 |
18 November | 68.7941 | 18.11.2016 |
19 November | 68.7941 | 18.11.2016 |
20 November | 68.7941 | 18.11.2016 |
21 November | 68.1690 | 21.11.2016 |
22 November | 67.9600 | 22.11.2016 |
23 November | 68.1458 | 23.11.2016 |
24 November | 68.0798 | 24.11.2016 |
25 November | 68.4111 | 25.11.2016 |
26 November | 68.4111 | 25.11.2016 |
27 November | 68.4111 | 25.11.2016 |
28 November | 68.8075 | 28.11.2016 |
29 November | 69.0453 | 29.11.2016 |
30 November | 68.4209 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 67.7700 | 01.12.2016 |
2 December | 68.2570 | 02.12.2016 |
3 December | 68.2570 | 02.12.2016 |
4 December | 68.2570 | 02.12.2016 |
5 December | 68.1175 | 05.12.2016 |
6 December | 68.4247 | 06.12.2016 |
7 December | 68.3924 | 07.12.2016 |
8 December | 68.1900 | 08.12.2016 |
9 December | 66.6988 | 09.12.2016 |
10 December | 66.6988 | 09.12.2016 |
11 December | 66.6988 | 09.12.2016 |
12 December | 64.8661 | 12.12.2016 |
13 December | 64.5831 | 13.12.2016 |
14 December | 65.1386 | 14.12.2016 |
15 December | 64.3953 | 15.12.2016 |
16 December | 64.3017 | 16.12.2016 |
17 December | 64.3017 | 16.12.2016 |
18 December | 64.3017 | 16.12.2016 |
19 December | 64.5075 | 19.12.2016 |
20 December | 63.8664 | 20.12.2016 |
21 December | 63.6682 | 21.12.2016 |
22 December | 63.7526 | 22.12.2016 |
23 December | 64.0085 | 23.12.2016 |
24 December | 64.0085 | 23.12.2016 |
25 December | 64.0085 | 23.12.2016 |
27 December | 63.4525 | 27.12.2016 |
28 December | 62.9938 | 28.12.2016 |
29 December | 63.2555 | 29.12.2016 |
30 December | 64.3000 | 30.12.2016 |
31 December | 64.3000 | 30.12.2016 |