Euro / Russian ruble (EUR/RUB)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January80.673631.12.2015
3 January80.673631.12.2015
4 January79.673804.01.2016
5 January78.862005.01.2016
6 January79.989306.01.2016
7 January81.777607.01.2016
8 January80.413408.01.2016
9 January80.413408.01.2016
10 January80.413408.01.2016
11 January81.997511.01.2016
12 January82.689512.01.2016
13 January82.309813.01.2016
14 January83.200714.01.2016
15 January84.692415.01.2016
16 January84.692415.01.2016
17 January84.692415.01.2016
18 January86.192018.01.2016
19 January85.244519.01.2016
20 January88.200520.01.2016
21 January91.766021.01.2016
22 January85.893022.01.2016
23 January85.893022.01.2016
24 January85.893022.01.2016
25 January86.041025.01.2016
26 January86.772526.01.2016
27 January85.210627.01.2016
28 January83.501828.01.2016
29 January82.847229.01.2016
30 January82.847229.01.2016
31 January82.847229.01.2016

February 2016

Day Rate Set date
1 February82.965501.02.2016
2 February86.371102.02.2016
3 February85.991003.02.2016
4 February86.079004.02.2016
5 February86.005005.02.2016
6 February86.005005.02.2016
7 February86.005005.02.2016
8 February85.841908.02.2016
9 February88.395209.02.2016
10 February88.560010.02.2016
11 February90.886611.02.2016
12 February89.585112.02.2016
13 February89.585112.02.2016
14 February89.585112.02.2016
15 February86.319315.02.2016
16 February86.448916.02.2016
17 February85.187517.02.2016
18 February83.477218.02.2016
19 February85.192419.02.2016
20 February85.192419.02.2016
21 February85.192419.02.2016
22 February83.491622.02.2016
23 February82.799023.02.2016
24 February84.689424.02.2016
25 February83.957525.02.2016
26 February83.045026.02.2016
27 February83.045026.02.2016
28 February83.045026.02.2016
29 February82.643229.02.2016

March 2016

Day Rate Set date
1 March80.227001.03.2016
2 March80.072902.03.2016
3 March80.084503.03.2016
4 March80.167404.03.2016
5 March80.167404.03.2016
6 March80.167404.03.2016
7 March78.722607.03.2016
8 March79.092908.03.2016
9 March78.767009.03.2016
10 March76.437010.03.2016
11 March77.459011.03.2016
12 March77.459011.03.2016
13 March77.459011.03.2016
14 March78.588914.03.2016
15 March78.726515.03.2016
16 March78.608016.03.2016
17 March77.356017.03.2016
18 March76.049818.03.2016
19 March76.049818.03.2016
20 March76.049818.03.2016
21 March76.722621.03.2016
22 March76.233022.03.2016
23 March75.847823.03.2016
24 March77.741324.03.2016
26 March77.741324.03.2016
27 March77.741324.03.2016
29 March76.734529.03.2016
30 March76.784230.03.2016
31 March76.305131.03.2016

April 2016

Day Rate Set date
1 April77.543001.04.2016
2 April77.543001.04.2016
3 April77.543001.04.2016
4 April77.153504.04.2016
5 April78.450705.04.2016
6 April77.805806.04.2016
7 April77.371907.04.2016
8 April76.541408.04.2016
9 April76.541408.04.2016
10 April76.541408.04.2016
11 April76.057411.04.2016
12 April75.616712.04.2016
13 April74.270813.04.2016
14 April74.242914.04.2016
15 April75.012515.04.2016
16 April75.012515.04.2016
17 April75.012515.04.2016
18 April76.759118.04.2016
19 April74.424219.04.2016
20 April74.646520.04.2016
21 April73.854521.04.2016
22 April74.251322.04.2016
23 April74.251322.04.2016
24 April74.251322.04.2016
25 April74.671325.04.2016
26 April74.894826.04.2016
27 April73.783727.04.2016
28 April73.519528.04.2016
29 April73.228629.04.2016
30 April73.228629.04.2016

May 2016

Day Rate Set date
1 May73.228629.04.2016
2 May74.408102.05.2016
3 May76.949803.05.2016
4 May75.956004.05.2016
5 May75.055905.05.2016
6 May75.913506.05.2016
7 May75.913506.05.2016
8 May75.913506.05.2016
9 May75.190809.05.2016
10 May75.640410.05.2016
11 May75.026711.05.2016
12 May73.743012.05.2016
13 May74.069713.05.2016
14 May74.069713.05.2016
15 May74.069713.05.2016
16 May73.575916.05.2016
17 May73.370017.05.2016
18 May73.780918.05.2016
19 May74.535619.05.2016
20 May74.913920.05.2016
21 May74.913920.05.2016
22 May74.913920.05.2016
23 May75.227723.05.2016
24 May74.426224.05.2016
25 May73.236225.05.2016
26 May72.742026.05.2016
27 May73.751627.05.2016
28 May73.751627.05.2016
29 May73.751627.05.2016
30 May73.394630.05.2016
31 May73.530031.05.2016

June 2016

Day Rate Set date
1 June74.780601.06.2016
2 June75.042002.06.2016
3 June74.908803.06.2016
4 June74.908803.06.2016
5 June74.908803.06.2016
6 June74.196806.06.2016
7 June73.712107.06.2016
8 June72.545808.06.2016
9 June72.822009.06.2016
10 June73.142010.06.2016
11 June73.142010.06.2016
12 June73.142010.06.2016
13 June74.026413.06.2016
14 June74.348814.06.2016
15 June73.739015.06.2016
16 June73.591516.06.2016
17 June73.286717.06.2016
18 June73.286717.06.2016
19 June73.286717.06.2016
20 June72.423120.06.2016
21 June72.763821.06.2016
22 June72.266022.06.2016
23 June72.954823.06.2016
24 June72.628224.06.2016
25 June72.628224.06.2016
26 June72.628224.06.2016
27 June71.792227.06.2016
28 June71.688328.06.2016
29 June71.045229.06.2016
30 June71.520030.06.2016

July 2016

Day Rate Set date
1 July71.308701.07.2016
2 July71.308701.07.2016
3 July71.308701.07.2016
4 July71.011504.07.2016
5 July71.607505.07.2016
6 July71.616506.07.2016
7 July70.928607.07.2016
8 July70.955808.07.2016
9 July70.955808.07.2016
10 July70.955808.07.2016
11 July70.986211.07.2016
12 July70.814412.07.2016
13 July70.640613.07.2016
14 July70.468714.07.2016
15 July70.371115.07.2016
16 July70.371115.07.2016
17 July70.371115.07.2016
18 July69.714518.07.2016
19 July69.527219.07.2016
20 July69.787720.07.2016
21 July70.389721.07.2016
22 July71.080622.07.2016
23 July71.080622.07.2016
24 July71.080622.07.2016
25 July71.265125.07.2016
26 July72.892026.07.2016
27 July72.546327.07.2016
28 July73.674728.07.2016
29 July74.488329.07.2016
30 July74.488329.07.2016
31 July74.488329.07.2016

August 2016

Day Rate Set date
1 August73.873601.08.2016
2 August74.509802.08.2016
3 August74.545803.08.2016
4 August73.772204.08.2016
5 August72.796705.08.2016
6 August72.796705.08.2016
7 August72.796705.08.2016
8 August71.809008.08.2016
9 August71.780409.08.2016
10 August72.082610.08.2016
11 August72.367511.08.2016
12 August72.219412.08.2016
13 August72.219412.08.2016
14 August72.219412.08.2016
15 August71.886915.08.2016
16 August72.005316.08.2016
17 August72.201917.08.2016
18 August72.561218.08.2016
19 August72.589719.08.2016
20 August72.589719.08.2016
21 August72.589719.08.2016
22 August72.885522.08.2016
23 August73.199523.08.2016
24 August73.056124.08.2016
25 August73.220025.08.2016
26 August73.139226.08.2016
27 August73.139226.08.2016
28 August73.139226.08.2016
29 August72.669529.08.2016
30 August72.456430.08.2016
31 August72.662431.08.2016

September 2016

Day Rate Set date
1 September72.832201.09.2016
2 September73.596302.09.2016
3 September73.596302.09.2016
4 September73.596302.09.2016
5 September72.402405.09.2016
6 September72.340006.09.2016
7 September72.481307.09.2016
8 September72.148808.09.2016
9 September72.547509.09.2016
10 September72.547509.09.2016
11 September72.547509.09.2016
12 September73.037312.09.2016
13 September72.820013.09.2016
14 September73.129214.09.2016
15 September73.196115.09.2016
16 September72.896616.09.2016
17 September72.896616.09.2016
18 September72.896616.09.2016
19 September72.021119.09.2016
20 September72.514120.09.2016
21 September71.713821.09.2016
22 September71.598722.09.2016
23 September71.220123.09.2016
24 September71.220123.09.2016
25 September71.220123.09.2016
26 September71.927226.09.2016
27 September71.726327.09.2016
28 September71.703928.09.2016
29 September70.884829.09.2016
30 September70.514030.09.2016

October 2016

Day Rate Set date
1 October70.514030.09.2016
2 October70.514030.09.2016
3 October70.001003.10.2016
4 October69.712504.10.2016
5 October69.983605.10.2016
6 October69.726906.10.2016
7 October69.569207.10.2016
8 October69.569207.10.2016
9 October69.569207.10.2016
10 October69.677910.10.2016
11 October69.159711.10.2016
12 October68.957612.10.2016
13 October69.806013.10.2016
14 October69.280714.10.2016
15 October69.280714.10.2016
16 October69.280714.10.2016
17 October69.070917.10.2016
18 October69.148818.10.2016
19 October68.622319.10.2016
20 October68.540720.10.2016
21 October67.916521.10.2016
22 October67.916521.10.2016
23 October67.916521.10.2016
24 October67.797024.10.2016
25 October67.496325.10.2016
26 October68.100026.10.2016
27 October68.606427.10.2016
28 October68.767828.10.2016
29 October68.767828.10.2016
30 October68.767828.10.2016
31 October69.249831.10.2016

November 2016

Day Rate Set date
1 November69.369801.11.2016
2 November70.398302.11.2016
3 November70.548203.11.2016
4 November71.067204.11.2016
5 November71.067204.11.2016
6 November71.067204.11.2016
7 November70.475007.11.2016
8 November70.404008.11.2016
9 November69.856209.11.2016
10 November69.628310.11.2016
11 November71.407511.11.2016
12 November71.407511.11.2016
13 November71.407511.11.2016
14 November71.614814.11.2016
15 November70.200515.11.2016
16 November69.684616.11.2016
17 November69.218417.11.2016
18 November68.794118.11.2016
19 November68.794118.11.2016
20 November68.794118.11.2016
21 November68.169021.11.2016
22 November67.960022.11.2016
23 November68.145823.11.2016
24 November68.079824.11.2016
25 November68.411125.11.2016
26 November68.411125.11.2016
27 November68.411125.11.2016
28 November68.807528.11.2016
29 November69.045329.11.2016
30 November68.420930.11.2016

December 2016

Day Rate Set date
1 December67.770001.12.2016
2 December68.257002.12.2016
3 December68.257002.12.2016
4 December68.257002.12.2016
5 December68.117505.12.2016
6 December68.424706.12.2016
7 December68.392407.12.2016
8 December68.190008.12.2016
9 December66.698809.12.2016
10 December66.698809.12.2016
11 December66.698809.12.2016
12 December64.866112.12.2016
13 December64.583113.12.2016
14 December65.138614.12.2016
15 December64.395315.12.2016
16 December64.301716.12.2016
17 December64.301716.12.2016
18 December64.301716.12.2016
19 December64.507519.12.2016
20 December63.866420.12.2016
21 December63.668221.12.2016
22 December63.752622.12.2016
23 December64.008523.12.2016
24 December64.008523.12.2016
25 December64.008523.12.2016
27 December63.452527.12.2016
28 December62.993828.12.2016
29 December63.255529.12.2016
30 December64.300030.12.2016
31 December64.300030.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.