Day | Rate | Set date |
---|---|---|
1 December | 45.1550 | 29.11.2013 |
2 December | 44.9057 | 02.12.2013 |
3 December | 45.1500 | 03.12.2013 |
4 December | 45.0345 | 04.12.2013 |
5 December | 44.8932 | 05.12.2013 |
6 December | 45.0410 | 06.12.2013 |
7 December | 45.0410 | 06.12.2013 |
8 December | 45.0410 | 06.12.2013 |
9 December | 44.9260 | 09.12.2013 |
10 December | 44.9962 | 10.12.2013 |
11 December | 45.0812 | 11.12.2013 |
12 December | 45.1292 | 12.12.2013 |
13 December | 45.0965 | 13.12.2013 |
14 December | 45.0965 | 13.12.2013 |
15 December | 45.0965 | 13.12.2013 |
16 December | 45.2905 | 16.12.2013 |
17 December | 45.2922 | 17.12.2013 |
18 December | 45.3050 | 18.12.2013 |
19 December | 44.9955 | 19.12.2013 |
20 December | 45.0800 | 20.12.2013 |
21 December | 45.0800 | 20.12.2013 |
22 December | 45.0800 | 20.12.2013 |
23 December | 44.8968 | 23.12.2013 |
24 December | 44.6875 | 24.12.2013 |
27 December | 44.9610 | 27.12.2013 |
28 December | 44.9610 | 27.12.2013 |
29 December | 44.9610 | 27.12.2013 |
30 December | 45.1700 | 30.12.2013 |
31 December | 45.3246 | 31.12.2013 |