Day | Rate | Set date |
---|---|---|
2 April | 40.0061 | 02.04.2013 |
3 April | 40.5150 | 03.04.2013 |
4 April | 40.5533 | 04.04.2013 |
5 April | 40.8580 | 05.04.2013 |
6 April | 40.8580 | 05.04.2013 |
7 April | 40.8580 | 05.04.2013 |
8 April | 40.7450 | 08.04.2013 |
9 April | 40.6010 | 09.04.2013 |
10 April | 40.4050 | 10.04.2013 |
11 April | 40.4260 | 11.04.2013 |
12 April | 40.4950 | 12.04.2013 |
13 April | 40.4950 | 12.04.2013 |
14 April | 40.4950 | 12.04.2013 |
15 April | 41.0482 | 15.04.2013 |
16 April | 41.1253 | 16.04.2013 |
17 April | 41.3250 | 17.04.2013 |
18 April | 41.2100 | 18.04.2013 |
19 April | 41.3002 | 19.04.2013 |
20 April | 41.3002 | 19.04.2013 |
21 April | 41.3002 | 19.04.2013 |
22 April | 41.2138 | 22.04.2013 |
23 April | 41.2270 | 23.04.2013 |
24 April | 40.9583 | 24.04.2013 |
25 April | 40.7829 | 25.04.2013 |
26 April | 40.7105 | 26.04.2013 |
27 April | 40.7105 | 26.04.2013 |
28 April | 40.7105 | 26.04.2013 |
29 April | 40.5915 | 29.04.2013 |
30 April | 40.6914 | 30.04.2013 |