Euro / Russian ruble (EUR/RUB)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January40.034002.01.2013
3 January39.699003.01.2013
4 January39.656004.01.2013
5 January39.656004.01.2013
6 January39.656004.01.2013
7 January39.690907.01.2013
8 January39.609008.01.2013
9 January39.707009.01.2013
10 January39.729210.01.2013
11 January40.230711.01.2013
12 January40.230711.01.2013
13 January40.230711.01.2013
14 January40.353014.01.2013
15 January40.343015.01.2013
16 January40.375016.01.2013
17 January40.456617.01.2013
18 January40.342618.01.2013
19 January40.342618.01.2013
20 January40.342618.01.2013
21 January40.300021.01.2013
22 January40.258822.01.2013
23 January40.231423.01.2013
24 January40.201224.01.2013
25 January40.443025.01.2013
26 January40.443025.01.2013
27 January40.443025.01.2013
28 January40.502028.01.2013
29 January40.490029.01.2013
30 January40.634430.01.2013
31 January40.776531.01.2013

February 2013

Day Rate Set date
1 February40.909401.02.2013
2 February40.909401.02.2013
3 February40.909401.02.2013
4 February40.649004.02.2013
5 February40.648005.02.2013
6 February40.593406.02.2013
7 February40.691007.02.2013
8 February40.384008.02.2013
9 February40.384008.02.2013
10 February40.384008.02.2013
11 February40.400011.02.2013
12 February40.440012.02.2013
13 February40.492013.02.2013
14 February40.171214.02.2013
15 February40.155015.02.2013
16 February40.155015.02.2013
17 February40.155015.02.2013
18 February40.230018.02.2013
19 February40.210019.02.2013
20 February40.230220.02.2013
21 February40.068021.02.2013
22 February40.060022.02.2013
23 February40.060022.02.2013
24 February40.060022.02.2013
25 February40.235025.02.2013
26 February40.010526.02.2013
27 February40.024027.02.2013
28 February40.083328.02.2013

March 2013

Day Rate Set date
1 March39.975001.03.2013
2 March39.975001.03.2013
3 March39.975001.03.2013
4 March39.998704.03.2013
5 March40.030005.03.2013
6 March39.985006.03.2013
7 March40.030007.03.2013
8 March40.121308.03.2013
9 March40.121308.03.2013
10 March40.121308.03.2013
11 March40.001511.03.2013
12 March40.039012.03.2013
13 March39.920013.03.2013
14 March39.841214.03.2013
15 March40.075015.03.2013
16 March40.075015.03.2013
17 March40.075015.03.2013
18 March39.918018.03.2013
19 March39.932519.03.2013
20 March39.950020.03.2013
21 March39.937521.03.2013
22 March40.010022.03.2013
23 March40.010022.03.2013
24 March40.010022.03.2013
25 March39.830025.03.2013
26 March39.735526.03.2013
27 March39.573027.03.2013
28 March39.761728.03.2013
30 March39.761728.03.2013
31 March39.761728.03.2013

April 2013

Day Rate Set date
2 April40.006102.04.2013
3 April40.515003.04.2013
4 April40.553304.04.2013
5 April40.858005.04.2013
6 April40.858005.04.2013
7 April40.858005.04.2013
8 April40.745008.04.2013
9 April40.601009.04.2013
10 April40.405010.04.2013
11 April40.426011.04.2013
12 April40.495012.04.2013
13 April40.495012.04.2013
14 April40.495012.04.2013
15 April41.048215.04.2013
16 April41.125316.04.2013
17 April41.325017.04.2013
18 April41.210018.04.2013
19 April41.300219.04.2013
20 April41.300219.04.2013
21 April41.300219.04.2013
22 April41.213822.04.2013
23 April41.227023.04.2013
24 April40.958324.04.2013
25 April40.782925.04.2013
26 April40.710526.04.2013
27 April40.710526.04.2013
28 April40.710526.04.2013
29 April40.591529.04.2013
30 April40.691430.04.2013

May 2013

Day Rate Set date
2 May41.200902.05.2013
3 May40.820803.05.2013
4 May40.820803.05.2013
5 May40.820803.05.2013
6 May40.740006.05.2013
7 May40.650007.05.2013
8 May40.901708.05.2013
9 May40.930009.05.2013
10 May40.745010.05.2013
11 May40.745010.05.2013
12 May40.745010.05.2013
13 May40.638013.05.2013
14 May40.665014.05.2013
15 May40.492015.05.2013
16 May40.455016.05.2013
17 May40.387617.05.2013
18 May40.387617.05.2013
19 May40.387617.05.2013
20 May40.268020.05.2013
21 May40.226721.05.2013
22 May40.322022.05.2013
23 May40.489023.05.2013
24 May40.536024.05.2013
25 May40.536024.05.2013
26 May40.536024.05.2013
27 May40.595027.05.2013
28 May40.595028.05.2013
29 May40.837929.05.2013
30 May41.116130.05.2013
31 May41.440031.05.2013

June 2013

Day Rate Set date
1 June41.440031.05.2013
2 June41.440031.05.2013
3 June41.571003.06.2013
4 June41.751304.06.2013
5 June41.959505.06.2013
6 June42.134906.06.2013
7 June42.877307.06.2013
8 June42.877307.06.2013
9 June42.877307.06.2013
10 June42.736010.06.2013
11 June43.101011.06.2013
12 June42.838012.06.2013
13 June42.750013.06.2013
14 June42.245314.06.2013
15 June42.245314.06.2013
16 June42.245314.06.2013
17 June42.237517.06.2013
18 June42.854018.06.2013
19 June43.179819.06.2013
20 June42.960020.06.2013
21 June43.226021.06.2013
22 June43.226021.06.2013
23 June43.226021.06.2013
24 June43.066024.06.2013
25 June43.038025.06.2013
26 June42.874526.06.2013
27 June42.735027.06.2013
28 June42.845028.06.2013
29 June42.845028.06.2013
30 June42.845028.06.2013

July 2013

Day Rate Set date
1 July43.060601.07.2013
2 July43.051102.07.2013
3 July43.100003.07.2013
4 July43.105004.07.2013
5 July42.763005.07.2013
6 July42.763005.07.2013
7 July42.763005.07.2013
8 July42.752008.07.2013
9 July42.398509.07.2013
10 July42.171010.07.2013
11 July42.540511.07.2013
12 July42.685012.07.2013
13 July42.685012.07.2013
14 July42.685012.07.2013
15 July42.544015.07.2013
16 July42.564416.07.2013
17 July42.628017.07.2013
18 July42.469718.07.2013
19 July42.458019.07.2013
20 July42.458019.07.2013
21 July42.458019.07.2013
22 July42.543022.07.2013
23 July42.700223.07.2013
24 July42.800324.07.2013
25 July43.010025.07.2013
26 July43.354026.07.2013
27 July43.354026.07.2013
28 July43.354026.07.2013
29 July43.556029.07.2013
30 July43.743030.07.2013
31 July43.759131.07.2013

August 2013

Day Rate Set date
1 August43.715001.08.2013
2 August43.705902.08.2013
3 August43.705902.08.2013
4 August43.705902.08.2013
5 August43.608505.08.2013
6 August43.694506.08.2013
7 August43.948007.08.2013
8 August44.008608.08.2013
9 August44.000009.08.2013
10 August44.000009.08.2013
11 August44.000009.08.2013
12 August43.804612.08.2013
13 August43.946813.08.2013
14 August43.899514.08.2013
15 August43.822515.08.2013
16 August43.886016.08.2013
17 August43.886016.08.2013
18 August43.886016.08.2013
19 August43.980019.08.2013
20 August44.151120.08.2013
21 August44.200721.08.2013
22 August44.175022.08.2013
23 August44.137523.08.2013
24 August44.137523.08.2013
25 August44.137523.08.2013
26 August44.100026.08.2013
27 August44.274327.08.2013
28 August44.366528.08.2013
29 August44.015029.08.2013
30 August44.005030.08.2013
31 August44.005030.08.2013

September 2013

Day Rate Set date
1 September44.005030.08.2013
2 September43.974502.09.2013
3 September44.086303.09.2013
4 September44.000004.09.2013
5 September44.122505.09.2013
6 September43.826006.09.2013
7 September43.826006.09.2013
8 September43.826006.09.2013
9 September43.904609.09.2013
10 September43.773210.09.2013
11 September43.537311.09.2013
12 September43.488012.09.2013
13 September43.344513.09.2013
14 September43.344513.09.2013
15 September43.344513.09.2013
16 September43.062516.09.2013
17 September43.150017.09.2013
18 September43.138018.09.2013
19 September42.840019.09.2013
20 September43.114020.09.2013
21 September43.114020.09.2013
22 September43.114020.09.2013
23 September43.020023.09.2013
24 September43.009824.09.2013
25 September43.262525.09.2013
26 September43.450226.09.2013
27 September43.874027.09.2013
28 September43.874027.09.2013
29 September43.874027.09.2013
30 September43.824030.09.2013

October 2013

Day Rate Set date
1 October43.654001.10.2013
2 October43.631802.10.2013
3 October43.691503.10.2013
4 October43.731704.10.2013
5 October43.731704.10.2013
6 October43.731704.10.2013
7 October43.810407.10.2013
8 October43.746208.10.2013
9 October43.730009.10.2013
10 October43.686410.10.2013
11 October43.727511.10.2013
12 October43.727511.10.2013
13 October43.727511.10.2013
14 October43.787314.10.2013
15 October43.564515.10.2013
16 October43.699516.10.2013
17 October43.736017.10.2013
18 October43.583018.10.2013
19 October43.583018.10.2013
20 October43.583018.10.2013
21 October43.622021.10.2013
22 October43.645822.10.2013
23 October43.706623.10.2013
24 October43.754824.10.2013
25 October43.800025.10.2013
26 October43.800025.10.2013
27 October43.800025.10.2013
28 October43.903528.10.2013
29 October44.114029.10.2013
30 October44.008930.10.2013
31 October43.777731.10.2013

November 2013

Day Rate Set date
1 November43.601801.11.2013
2 November43.601801.11.2013
3 November43.601801.11.2013
4 November43.824504.11.2013
5 November43.696005.11.2013
6 November43.752006.11.2013
7 November43.254007.11.2013
8 November43.716008.11.2013
9 November43.716008.11.2013
10 November43.716008.11.2013
11 November43.810011.11.2013
12 November44.115012.11.2013
13 November44.055013.11.2013
14 November43.990014.11.2013
15 November43.983315.11.2013
16 November43.983315.11.2013
17 November43.983315.11.2013
18 November43.951018.11.2013
19 November44.162319.11.2013
20 November44.420820.11.2013
21 November44.382521.11.2013
22 November44.298522.11.2013
23 November44.298522.11.2013
24 November44.298522.11.2013
25 November44.541425.11.2013
26 November44.662026.11.2013
27 November44.897927.11.2013
28 November45.051528.11.2013
29 November45.155029.11.2013
30 November45.155029.11.2013

December 2013

Day Rate Set date
1 December45.155029.11.2013
2 December44.905702.12.2013
3 December45.150003.12.2013
4 December45.034504.12.2013
5 December44.893205.12.2013
6 December45.041006.12.2013
7 December45.041006.12.2013
8 December45.041006.12.2013
9 December44.926009.12.2013
10 December44.996210.12.2013
11 December45.081211.12.2013
12 December45.129212.12.2013
13 December45.096513.12.2013
14 December45.096513.12.2013
15 December45.096513.12.2013
16 December45.290516.12.2013
17 December45.292217.12.2013
18 December45.305018.12.2013
19 December44.995519.12.2013
20 December45.080020.12.2013
21 December45.080020.12.2013
22 December45.080020.12.2013
23 December44.896823.12.2013
24 December44.687524.12.2013
27 December44.961027.12.2013
28 December44.961027.12.2013
29 December44.961027.12.2013
30 December45.170030.12.2013
31 December45.324631.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.