Euro / Russian ruble (EUR/RUB)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January34.876002.01.2007
3 January34.807003.01.2007
4 January34.558004.01.2007
5 January34.523005.01.2007
6 January34.523005.01.2007
7 January34.523005.01.2007
8 January34.800008.01.2007
9 January34.449009.01.2007
10 January34.413010.01.2007
11 January34.428011.01.2007
12 January34.297012.01.2007
13 January34.297012.01.2007
14 January34.297012.01.2007
15 January34.375015.01.2007
16 January34.388016.01.2007
17 January34.310017.01.2007
18 January34.333018.01.2007
19 January34.389019.01.2007
20 January34.389019.01.2007
21 January34.389019.01.2007
22 January34.352022.01.2007
23 January34.514023.01.2007
24 January34.442024.01.2007
25 January34.394025.01.2007
26 January34.284026.01.2007
27 January34.284026.01.2007
28 January34.284026.01.2007
29 January34.333029.01.2007
30 January34.418030.01.2007
31 January34.389031.01.2007

February 2007

Day Rate Set date
1 February34.495001.02.2007
2 February34.454002.02.2007
3 February34.454002.02.2007
4 February34.454002.02.2007
5 February34.313005.02.2007
6 February34.360006.02.2007
7 February34.420007.02.2007
8 February34.269008.02.2007
9 February34.272009.02.2007
10 February34.272009.02.2007
11 February34.272009.02.2007
12 February34.214012.02.2007
13 February34.322013.02.2007
14 February34.403014.02.2007
15 February34.460015.02.2007
16 February34.433016.02.2007
17 February34.433016.02.2007
18 February34.433016.02.2007
19 February34.444019.02.2007
20 February34.456020.02.2007
21 February34.441021.02.2007
22 February34.390022.02.2007
23 February34.432023.02.2007
24 February34.432023.02.2007
25 February34.432023.02.2007
26 February34.459026.02.2007
27 February34.557027.02.2007
28 February34.526028.02.2007

March 2007

Day Rate Set date
1 March34.549001.03.2007
2 March34.466002.03.2007
3 March34.466002.03.2007
4 March34.466002.03.2007
5 March34.374005.03.2007
6 March34.393006.03.2007
7 March34.441007.03.2007
8 March34.459008.03.2007
9 March34.456009.03.2007
10 March34.456009.03.2007
11 March34.456009.03.2007
12 March34.469012.03.2007
13 March34.536013.03.2007
14 March34.492014.03.2007
15 March34.576015.03.2007
16 March34.680016.03.2007
17 March34.680016.03.2007
18 March34.680016.03.2007
19 March34.643019.03.2007
20 March34.627020.03.2007
21 March34.620021.03.2007
22 March34.697022.03.2007
23 March34.673023.03.2007
24 March34.673023.03.2007
25 March34.673023.03.2007
26 March34.594026.03.2007
27 March34.696027.03.2007
28 March34.695028.03.2007
29 March34.702029.03.2007
30 March34.658030.03.2007
31 March34.658030.03.2007

April 2007

Day Rate Set date
1 April34.658030.03.2007
2 April34.728002.04.2007
3 April34.715003.04.2007
4 April34.705004.04.2007
5 April34.727005.04.2007
7 April34.727005.04.2007
8 April34.727005.04.2007
10 April34.796010.04.2007
11 April34.783011.04.2007
12 April34.842012.04.2007
13 April34.944013.04.2007
14 April34.944013.04.2007
15 April34.944013.04.2007
16 April34.942016.04.2007
17 April34.944017.04.2007
18 April34.972018.04.2007
19 April35.018019.04.2007
20 April35.013020.04.2007
21 April35.013020.04.2007
22 April35.013020.04.2007
23 April34.955023.04.2007
24 April34.983024.04.2007
25 April35.065025.04.2007
26 April35.000026.04.2007
27 April35.060027.04.2007
28 April35.060027.04.2007
29 April35.060027.04.2007
30 April35.010030.04.2007

May 2007

Day Rate Set date
2 May34.987002.05.2007
3 May35.025003.05.2007
4 May34.958004.05.2007
5 May34.958004.05.2007
6 May34.958004.05.2007
7 May35.026007.05.2007
8 May34.956008.05.2007
9 May34.925009.05.2007
10 May34.912010.05.2007
11 May34.863011.05.2007
12 May34.863011.05.2007
13 May34.863011.05.2007
14 May34.944014.05.2007
15 May34.934015.05.2007
16 May34.974016.05.2007
17 May34.893017.05.2007
18 May34.847018.05.2007
19 May34.847018.05.2007
20 May34.847018.05.2007
21 May34.844021.05.2007
22 May34.850022.05.2007
23 May34.874023.05.2007
24 May34.827024.05.2007
25 May34.812025.05.2007
26 May34.812025.05.2007
27 May34.812025.05.2007
28 May34.831028.05.2007
29 May34.901029.05.2007
30 May34.787030.05.2007
31 May34.828031.05.2007

June 2007

Day Rate Set date
1 June34.807001.06.2007
2 June34.807001.06.2007
3 June34.807001.06.2007
4 June34.869004.06.2007
5 June34.943005.06.2007
6 June34.899006.06.2007
7 June34.846007.06.2007
8 June34.697008.06.2007
9 June34.697008.06.2007
10 June34.697008.06.2007
11 June34.707011.06.2007
12 June34.692012.06.2007
13 June34.632013.06.2007
14 June34.660014.06.2007
15 June34.668015.06.2007
16 June34.668015.06.2007
17 June34.668015.06.2007
18 June34.782018.06.2007
19 June34.785019.06.2007
20 June34.830020.06.2007
21 June34.768021.06.2007
22 June34.830022.06.2007
23 June34.830022.06.2007
24 June34.830022.06.2007
25 June34.841025.06.2007
26 June34.714026.06.2007
27 June34.733027.06.2007
28 June34.742028.06.2007
29 June34.807029.06.2007
30 June34.807029.06.2007

July 2007

Day Rate Set date
1 July34.807029.06.2007
2 July34.915002.07.2007
3 July34.936003.07.2007
4 July34.947004.07.2007
5 July35.007005.07.2007
6 July34.994006.07.2007
7 July34.994006.07.2007
8 July34.994006.07.2007
9 July34.976009.07.2007
10 July35.000010.07.2007
11 July35.115011.07.2007
12 July35.162012.07.2007
13 July35.092013.07.2007
14 July35.092013.07.2007
15 July35.092013.07.2007
16 July35.094016.07.2007
17 July35.073017.07.2007
18 July35.082018.07.2007
19 July35.108019.07.2007
20 July35.081020.07.2007
21 July35.081020.07.2007
22 July35.081020.07.2007
23 July35.093023.07.2007
24 July35.114024.07.2007
25 July35.006025.07.2007
26 July34.975026.07.2007
27 July34.916027.07.2007
28 July34.916027.07.2007
29 July34.916027.07.2007
30 July34.950030.07.2007
31 July35.006031.07.2007

August 2007

Day Rate Set date
1 August34.972001.08.2007
2 August34.990002.08.2007
3 August35.013003.08.2007
4 August35.013003.08.2007
5 August35.013003.08.2007
6 August35.197006.08.2007
7 August35.060007.08.2007
8 August35.083008.08.2007
9 August34.888009.08.2007
10 August34.833010.08.2007
11 August34.833010.08.2007
12 August34.833010.08.2007
13 August34.809013.08.2007
14 August34.721014.08.2007
15 August34.599015.08.2007
16 August34.599016.08.2007
17 August34.774017.08.2007
18 August34.774017.08.2007
19 August34.774017.08.2007
20 August34.756020.08.2007
21 August34.922021.08.2007
22 August34.834022.08.2007
23 August34.910023.08.2007
24 August35.064024.08.2007
25 August35.064024.08.2007
26 August35.064024.08.2007
27 August35.047927.08.2007
28 August35.086028.08.2007
29 August35.033029.08.2007
30 August34.928030.08.2007
31 August35.067031.08.2007

September 2007

Day Rate Set date
1 September35.067031.08.2007
2 September35.067031.08.2007
3 September34.903003.09.2007
4 September34.898004.09.2007
5 September34.909005.09.2007
6 September35.070006.09.2007
7 September35.112007.09.2007
8 September35.112007.09.2007
9 September35.112007.09.2007
10 September35.223010.09.2007
11 September35.225011.09.2007
12 September35.269012.09.2007
13 September35.225013.09.2007
14 September35.148014.09.2007
15 September35.148014.09.2007
16 September35.148014.09.2007
17 September35.127017.09.2007
18 September35.158018.09.2007
19 September35.201019.09.2007
20 September35.225020.09.2007
21 September35.246021.09.2007
22 September35.246021.09.2007
23 September35.246021.09.2007
24 September35.266024.09.2007
25 September35.261025.09.2007
26 September35.285026.09.2007
27 September35.346027.09.2007
28 September35.349028.09.2007
29 September35.349028.09.2007
30 September35.349028.09.2007

October 2007

Day Rate Set date
1 October35.400001.10.2007
2 October35.325002.10.2007
3 October35.360003.10.2007
4 October35.259004.10.2007
5 October35.291005.10.2007
6 October35.291005.10.2007
7 October35.291005.10.2007
8 October35.233008.10.2007
9 October35.174009.10.2007
10 October35.296010.10.2007
11 October35.364011.10.2007
12 October35.335012.10.2007
13 October35.335012.10.2007
14 October35.335012.10.2007
15 October35.392015.10.2007
16 October35.305016.10.2007
17 October35.364017.10.2007
18 October35.508018.10.2007
19 October35.485019.10.2007
20 October35.485019.10.2007
21 October35.485019.10.2007
22 October35.336022.10.2007
23 October35.445023.10.2007
24 October35.417024.10.2007
25 October35.503025.10.2007
26 October35.579026.10.2007
27 October35.579026.10.2007
28 October35.579026.10.2007
29 October35.574029.10.2007
30 October35.598030.10.2007
31 October35.675031.10.2007

November 2007

Day Rate Set date
1 November35.628001.11.2007
2 November35.694002.11.2007
3 November35.694002.11.2007
4 November35.694002.11.2007
5 November35.702005.11.2007
6 November35.768006.11.2007
7 November35.960007.11.2007
8 November35.882008.11.2007
9 November35.914009.11.2007
10 November35.914009.11.2007
11 November35.914009.11.2007
12 November35.801012.11.2007
13 November35.835013.11.2007
14 November35.934014.11.2007
15 November35.865015.11.2007
16 November35.882016.11.2007
17 November35.882016.11.2007
18 November35.882016.11.2007
19 November35.888019.11.2007
20 November36.036020.11.2007
21 November36.065021.11.2007
22 November36.082022.11.2007
23 November36.054023.11.2007
24 November36.054023.11.2007
25 November36.054023.11.2007
26 November36.093026.11.2007
27 November36.118027.11.2007
28 November35.983028.11.2007
29 November35.993029.11.2007
30 November36.006030.11.2007

December 2007

Day Rate Set date
1 December36.006030.11.2007
2 December36.006030.11.2007
3 December35.900003.12.2007
4 December35.986004.12.2007
5 December35.964005.12.2007
6 December35.759006.12.2007
7 December35.884007.12.2007
8 December35.884007.12.2007
9 December35.884007.12.2007
10 December35.951010.12.2007
11 December35.894011.12.2007
12 December35.893012.12.2007
13 December35.908013.12.2007
14 December35.702014.12.2007
15 December35.702014.12.2007
16 December35.702014.12.2007
17 December35.581017.12.2007
18 December35.613018.12.2007
19 December35.570019.12.2007
20 December35.535020.12.2007
21 December35.563021.12.2007
22 December35.563021.12.2007
23 December35.563021.12.2007
24 December35.590024.12.2007
27 December35.796027.12.2007
28 December35.986028.12.2007
29 December35.986028.12.2007
30 December35.986028.12.2007
31 December35.986031.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.