Day | Rate | Set date |
---|---|---|
1 March | 34.5490 | 01.03.2007 |
2 March | 34.4660 | 02.03.2007 |
3 March | 34.4660 | 02.03.2007 |
4 March | 34.4660 | 02.03.2007 |
5 March | 34.3740 | 05.03.2007 |
6 March | 34.3930 | 06.03.2007 |
7 March | 34.4410 | 07.03.2007 |
8 March | 34.4590 | 08.03.2007 |
9 March | 34.4560 | 09.03.2007 |
10 March | 34.4560 | 09.03.2007 |
11 March | 34.4560 | 09.03.2007 |
12 March | 34.4690 | 12.03.2007 |
13 March | 34.5360 | 13.03.2007 |
14 March | 34.4920 | 14.03.2007 |
15 March | 34.5760 | 15.03.2007 |
16 March | 34.6800 | 16.03.2007 |
17 March | 34.6800 | 16.03.2007 |
18 March | 34.6800 | 16.03.2007 |
19 March | 34.6430 | 19.03.2007 |
20 March | 34.6270 | 20.03.2007 |
21 March | 34.6200 | 21.03.2007 |
22 March | 34.6970 | 22.03.2007 |
23 March | 34.6730 | 23.03.2007 |
24 March | 34.6730 | 23.03.2007 |
25 March | 34.6730 | 23.03.2007 |
26 March | 34.5940 | 26.03.2007 |
27 March | 34.6960 | 27.03.2007 |
28 March | 34.6950 | 28.03.2007 |
29 March | 34.7020 | 29.03.2007 |
30 March | 34.6580 | 30.03.2007 |
31 March | 34.6580 | 30.03.2007 |