Euro / Romanian leu (EUR/RON)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January4.782802.01.2020
3 January4.778403.01.2020
4 January4.778403.01.2020
5 January4.778403.01.2020
6 January4.774306.01.2020
7 January4.777807.01.2020
8 January4.777408.01.2020
9 January4.778509.01.2020
10 January4.779610.01.2020
11 January4.779610.01.2020
12 January4.779610.01.2020
13 January4.778413.01.2020
14 January4.779514.01.2020
15 January4.780315.01.2020
16 January4.779016.01.2020
17 January4.780317.01.2020
18 January4.780317.01.2020
19 January4.780317.01.2020
20 January4.779420.01.2020
21 January4.778521.01.2020
22 January4.778422.01.2020
23 January4.778823.01.2020
24 January4.779924.01.2020
25 January4.779924.01.2020
26 January4.779924.01.2020
27 January4.780827.01.2020
28 January4.778428.01.2020
29 January4.777029.01.2020
30 January4.777030.01.2020
31 January4.778931.01.2020

February 2020

Day Rate Set date
1 February4.778931.01.2020
2 February4.778931.01.2020
3 February4.778803.02.2020
4 February4.776304.02.2020
5 February4.773405.02.2020
6 February4.765506.02.2020
7 February4.761307.02.2020
8 February4.761307.02.2020
9 February4.761307.02.2020
10 February4.766310.02.2020
11 February4.769311.02.2020
12 February4.766312.02.2020
13 February4.764513.02.2020
14 February4.768414.02.2020
15 February4.768414.02.2020
16 February4.768414.02.2020
17 February4.776817.02.2020
18 February4.782318.02.2020
19 February4.779219.02.2020
20 February4.797920.02.2020
21 February4.804021.02.2020
22 February4.804021.02.2020
23 February4.804021.02.2020
24 February4.806324.02.2020
25 February4.809825.02.2020
26 February4.805026.02.2020
27 February4.810027.02.2020
28 February4.813028.02.2020
29 February4.813028.02.2020

March 2020

Day Rate Set date
1 March4.813028.02.2020
2 March4.810602.03.2020
3 March4.808703.03.2020
4 March4.807304.03.2020
5 March4.811005.03.2020
6 March4.811006.03.2020
7 March4.811006.03.2020
8 March4.811006.03.2020
9 March4.817509.03.2020
10 March4.817810.03.2020
11 March4.821311.03.2020
12 March4.821312.03.2020
13 March4.821313.03.2020
14 March4.821313.03.2020
15 March4.821313.03.2020
16 March4.834316.03.2020
17 March4.841817.03.2020
18 March4.845018.03.2020
19 March4.844519.03.2020
20 March4.850520.03.2020
21 March4.850520.03.2020
22 March4.850520.03.2020
23 March4.848123.03.2020
24 March4.835724.03.2020
25 March4.844625.03.2020
26 March4.833526.03.2020
27 March4.837527.03.2020
28 March4.837527.03.2020
29 March4.837527.03.2020
30 March4.827830.03.2020
31 March4.828331.03.2020

April 2020

Day Rate Set date
1 April4.834001.04.2020
2 April4.832002.04.2020
3 April4.830703.04.2020
4 April4.830703.04.2020
5 April4.830703.04.2020
6 April4.833506.04.2020
7 April4.831507.04.2020
8 April4.836508.04.2020
9 April4.833009.04.2020
11 April4.833009.04.2020
12 April4.833009.04.2020
14 April4.834314.04.2020
15 April4.837815.04.2020
16 April4.837316.04.2020
17 April4.835617.04.2020
18 April4.835617.04.2020
19 April4.835617.04.2020
20 April4.837720.04.2020
21 April4.837321.04.2020
22 April4.839122.04.2020
23 April4.842523.04.2020
24 April4.841924.04.2020
25 April4.841924.04.2020
26 April4.841924.04.2020
27 April4.837027.04.2020
28 April4.844528.04.2020
29 April4.843529.04.2020
30 April4.843130.04.2020

May 2020

Day Rate Set date
2 May4.843130.04.2020
3 May4.843130.04.2020
4 May4.836804.05.2020
5 May4.826005.05.2020
6 May4.823306.05.2020
7 May4.823507.05.2020
8 May4.828008.05.2020
9 May4.828008.05.2020
10 May4.828008.05.2020
11 May4.830311.05.2020
12 May4.830112.05.2020
13 May4.835313.05.2020
14 May4.837514.05.2020
15 May4.840015.05.2020
16 May4.840015.05.2020
17 May4.840015.05.2020
18 May4.838818.05.2020
19 May4.842819.05.2020
20 May4.842020.05.2020
21 May4.842321.05.2020
22 May4.843522.05.2020
23 May4.843522.05.2020
24 May4.843522.05.2020
25 May4.842025.05.2020
26 May4.844026.05.2020
27 May4.843327.05.2020
28 May4.843528.05.2020
29 May4.849329.05.2020
30 May4.849329.05.2020
31 May4.849329.05.2020

June 2020

Day Rate Set date
1 June4.843701.06.2020
2 June4.842302.06.2020
3 June4.839303.06.2020
4 June4.837304.06.2020
5 June4.838205.06.2020
6 June4.838205.06.2020
7 June4.838205.06.2020
8 June4.835908.06.2020
9 June4.836509.06.2020
10 June4.834910.06.2020
11 June4.834511.06.2020
12 June4.834312.06.2020
13 June4.834312.06.2020
14 June4.834312.06.2020
15 June4.833515.06.2020
16 June4.835916.06.2020
17 June4.835517.06.2020
18 June4.839318.06.2020
19 June4.842819.06.2020
20 June4.842819.06.2020
21 June4.842819.06.2020
22 June4.842222.06.2020
23 June4.843823.06.2020
24 June4.843324.06.2020
25 June4.842025.06.2020
26 June4.842626.06.2020
27 June4.842626.06.2020
28 June4.842626.06.2020
29 June4.844029.06.2020
30 June4.839730.06.2020

July 2020

Day Rate Set date
1 July4.836601.07.2020
2 July4.835502.07.2020
3 July4.837003.07.2020
4 July4.837003.07.2020
5 July4.837003.07.2020
6 July4.837506.07.2020
7 July4.839307.07.2020
8 July4.840808.07.2020
9 July4.840809.07.2020
10 July4.842810.07.2020
11 July4.842810.07.2020
12 July4.842810.07.2020
13 July4.844313.07.2020
14 July4.843514.07.2020
15 July4.843915.07.2020
16 July4.843316.07.2020
17 July4.842217.07.2020
18 July4.842217.07.2020
19 July4.842217.07.2020
20 July4.841820.07.2020
21 July4.839221.07.2020
22 July4.841322.07.2020
23 July4.835523.07.2020
24 July4.832524.07.2020
25 July4.832524.07.2020
26 July4.832524.07.2020
27 July4.830327.07.2020
28 July4.835528.07.2020
29 July4.834529.07.2020
30 July4.831830.07.2020
31 July4.831531.07.2020

August 2020

Day Rate Set date
1 August4.831531.07.2020
2 August4.831531.07.2020
3 August4.835503.08.2020
4 August4.835804.08.2020
5 August4.834505.08.2020
6 August4.836006.08.2020
7 August4.837407.08.2020
8 August4.837407.08.2020
9 August4.837407.08.2020
10 August4.836010.08.2020
11 August4.835511.08.2020
12 August4.835612.08.2020
13 August4.834813.08.2020
14 August4.836014.08.2020
15 August4.836014.08.2020
16 August4.836014.08.2020
17 August4.834317.08.2020
18 August4.835518.08.2020
19 August4.840319.08.2020
20 August4.839120.08.2020
21 August4.840521.08.2020
22 August4.840521.08.2020
23 August4.840521.08.2020
24 August4.840024.08.2020
25 August4.840325.08.2020
26 August4.841926.08.2020
27 August4.841527.08.2020
28 August4.839528.08.2020
29 August4.839528.08.2020
30 August4.839528.08.2020
31 August4.839831.08.2020

September 2020

Day Rate Set date
1 September4.839801.09.2020
2 September4.842302.09.2020
3 September4.847303.09.2020
4 September4.852804.09.2020
5 September4.852804.09.2020
6 September4.852804.09.2020
7 September4.855507.09.2020
8 September4.859508.09.2020
9 September4.858809.09.2020
10 September4.857910.09.2020
11 September4.858411.09.2020
12 September4.858411.09.2020
13 September4.858411.09.2020
14 September4.858014.09.2020
15 September4.857815.09.2020
16 September4.859016.09.2020
17 September4.860017.09.2020
18 September4.858018.09.2020
19 September4.858018.09.2020
20 September4.858018.09.2020
21 September4.860021.09.2020
22 September4.861322.09.2020
23 September4.868623.09.2020
24 September4.875524.09.2020
25 September4.875325.09.2020
26 September4.875325.09.2020
27 September4.875325.09.2020
28 September4.874328.09.2020
29 September4.872129.09.2020
30 September4.872530.09.2020

October 2020

Day Rate Set date
1 October4.874001.10.2020
2 October4.871502.10.2020
3 October4.871502.10.2020
4 October4.871502.10.2020
5 October4.874005.10.2020
6 October4.876006.10.2020
7 October4.874807.10.2020
8 October4.875808.10.2020
9 October4.871509.10.2020
10 October4.871509.10.2020
11 October4.871509.10.2020
12 October4.872712.10.2020
13 October4.875013.10.2020
14 October4.873814.10.2020
15 October4.876515.10.2020
16 October4.876316.10.2020
17 October4.876316.10.2020
18 October4.876316.10.2020
19 October4.876819.10.2020
20 October4.876120.10.2020
21 October4.875821.10.2020
22 October4.874022.10.2020
23 October4.874023.10.2020
24 October4.874023.10.2020
25 October4.874023.10.2020
26 October4.874826.10.2020
27 October4.876527.10.2020
28 October4.876828.10.2020
29 October4.875129.10.2020
30 October4.872530.10.2020
31 October4.872530.10.2020

November 2020

Day Rate Set date
1 November4.872530.10.2020
2 November4.867402.11.2020
3 November4.867503.11.2020
4 November4.867504.11.2020
5 November4.864805.11.2020
6 November4.867006.11.2020
7 November4.867006.11.2020
8 November4.867006.11.2020
9 November4.865509.11.2020
10 November4.866710.11.2020
11 November4.867211.11.2020
12 November4.868312.11.2020
13 November4.869813.11.2020
14 November4.869813.11.2020
15 November4.869813.11.2020
16 November4.872816.11.2020
17 November4.872017.11.2020
18 November4.873018.11.2020
19 November4.873219.11.2020
20 November4.873520.11.2020
21 November4.873520.11.2020
22 November4.873520.11.2020
23 November4.874023.11.2020
24 November4.872824.11.2020
25 November4.873525.11.2020
26 November4.874326.11.2020
27 November4.873627.11.2020
28 November4.873627.11.2020
29 November4.873627.11.2020
30 November4.873230.11.2020

December 2020

Day Rate Set date
1 December4.871001.12.2020
2 December4.871402.12.2020
3 December4.873003.12.2020
4 December4.872504.12.2020
5 December4.872504.12.2020
6 December4.872504.12.2020
7 December4.873507.12.2020
8 December4.872808.12.2020
9 December4.868509.12.2020
10 December4.869510.12.2020
11 December4.869811.12.2020
12 December4.869811.12.2020
13 December4.869811.12.2020
14 December4.870714.12.2020
15 December4.868815.12.2020
16 December4.868816.12.2020
17 December4.869517.12.2020
18 December4.868818.12.2020
19 December4.868818.12.2020
20 December4.868818.12.2020
21 December4.860321.12.2020
22 December4.866522.12.2020
23 December4.871023.12.2020
24 December4.872524.12.2020
26 December4.872524.12.2020
27 December4.872524.12.2020
28 December4.874528.12.2020
29 December4.875729.12.2020
30 December4.868130.12.2020
31 December4.868331.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.