Day | Rate | Set date |
---|---|---|
2 January | 4.7828 | 02.01.2020 |
3 January | 4.7784 | 03.01.2020 |
4 January | 4.7784 | 03.01.2020 |
5 January | 4.7784 | 03.01.2020 |
6 January | 4.7743 | 06.01.2020 |
7 January | 4.7778 | 07.01.2020 |
8 January | 4.7774 | 08.01.2020 |
9 January | 4.7785 | 09.01.2020 |
10 January | 4.7796 | 10.01.2020 |
11 January | 4.7796 | 10.01.2020 |
12 January | 4.7796 | 10.01.2020 |
13 January | 4.7784 | 13.01.2020 |
14 January | 4.7795 | 14.01.2020 |
15 January | 4.7803 | 15.01.2020 |
16 January | 4.7790 | 16.01.2020 |
17 January | 4.7803 | 17.01.2020 |
18 January | 4.7803 | 17.01.2020 |
19 January | 4.7803 | 17.01.2020 |
20 January | 4.7794 | 20.01.2020 |
21 January | 4.7785 | 21.01.2020 |
22 January | 4.7784 | 22.01.2020 |
23 January | 4.7788 | 23.01.2020 |
24 January | 4.7799 | 24.01.2020 |
25 January | 4.7799 | 24.01.2020 |
26 January | 4.7799 | 24.01.2020 |
27 January | 4.7808 | 27.01.2020 |
28 January | 4.7784 | 28.01.2020 |
29 January | 4.7770 | 29.01.2020 |
30 January | 4.7770 | 30.01.2020 |
31 January | 4.7789 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7789 | 31.01.2020 |
2 February | 4.7789 | 31.01.2020 |
3 February | 4.7788 | 03.02.2020 |
4 February | 4.7763 | 04.02.2020 |
5 February | 4.7734 | 05.02.2020 |
6 February | 4.7655 | 06.02.2020 |
7 February | 4.7613 | 07.02.2020 |
8 February | 4.7613 | 07.02.2020 |
9 February | 4.7613 | 07.02.2020 |
10 February | 4.7663 | 10.02.2020 |
11 February | 4.7693 | 11.02.2020 |
12 February | 4.7663 | 12.02.2020 |
13 February | 4.7645 | 13.02.2020 |
14 February | 4.7684 | 14.02.2020 |
15 February | 4.7684 | 14.02.2020 |
16 February | 4.7684 | 14.02.2020 |
17 February | 4.7768 | 17.02.2020 |
18 February | 4.7823 | 18.02.2020 |
19 February | 4.7792 | 19.02.2020 |
20 February | 4.7979 | 20.02.2020 |
21 February | 4.8040 | 21.02.2020 |
22 February | 4.8040 | 21.02.2020 |
23 February | 4.8040 | 21.02.2020 |
24 February | 4.8063 | 24.02.2020 |
25 February | 4.8098 | 25.02.2020 |
26 February | 4.8050 | 26.02.2020 |
27 February | 4.8100 | 27.02.2020 |
28 February | 4.8130 | 28.02.2020 |
29 February | 4.8130 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 4.8130 | 28.02.2020 |
2 March | 4.8106 | 02.03.2020 |
3 March | 4.8087 | 03.03.2020 |
4 March | 4.8073 | 04.03.2020 |
5 March | 4.8110 | 05.03.2020 |
6 March | 4.8110 | 06.03.2020 |
7 March | 4.8110 | 06.03.2020 |
8 March | 4.8110 | 06.03.2020 |
9 March | 4.8175 | 09.03.2020 |
10 March | 4.8178 | 10.03.2020 |
11 March | 4.8213 | 11.03.2020 |
12 March | 4.8213 | 12.03.2020 |
13 March | 4.8213 | 13.03.2020 |
14 March | 4.8213 | 13.03.2020 |
15 March | 4.8213 | 13.03.2020 |
16 March | 4.8343 | 16.03.2020 |
17 March | 4.8418 | 17.03.2020 |
18 March | 4.8450 | 18.03.2020 |
19 March | 4.8445 | 19.03.2020 |
20 March | 4.8505 | 20.03.2020 |
21 March | 4.8505 | 20.03.2020 |
22 March | 4.8505 | 20.03.2020 |
23 March | 4.8481 | 23.03.2020 |
24 March | 4.8357 | 24.03.2020 |
25 March | 4.8446 | 25.03.2020 |
26 March | 4.8335 | 26.03.2020 |
27 March | 4.8375 | 27.03.2020 |
28 March | 4.8375 | 27.03.2020 |
29 March | 4.8375 | 27.03.2020 |
30 March | 4.8278 | 30.03.2020 |
31 March | 4.8283 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 4.8340 | 01.04.2020 |
2 April | 4.8320 | 02.04.2020 |
3 April | 4.8307 | 03.04.2020 |
4 April | 4.8307 | 03.04.2020 |
5 April | 4.8307 | 03.04.2020 |
6 April | 4.8335 | 06.04.2020 |
7 April | 4.8315 | 07.04.2020 |
8 April | 4.8365 | 08.04.2020 |
9 April | 4.8330 | 09.04.2020 |
11 April | 4.8330 | 09.04.2020 |
12 April | 4.8330 | 09.04.2020 |
14 April | 4.8343 | 14.04.2020 |
15 April | 4.8378 | 15.04.2020 |
16 April | 4.8373 | 16.04.2020 |
17 April | 4.8356 | 17.04.2020 |
18 April | 4.8356 | 17.04.2020 |
19 April | 4.8356 | 17.04.2020 |
20 April | 4.8377 | 20.04.2020 |
21 April | 4.8373 | 21.04.2020 |
22 April | 4.8391 | 22.04.2020 |
23 April | 4.8425 | 23.04.2020 |
24 April | 4.8419 | 24.04.2020 |
25 April | 4.8419 | 24.04.2020 |
26 April | 4.8419 | 24.04.2020 |
27 April | 4.8370 | 27.04.2020 |
28 April | 4.8445 | 28.04.2020 |
29 April | 4.8435 | 29.04.2020 |
30 April | 4.8431 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 4.8431 | 30.04.2020 |
3 May | 4.8431 | 30.04.2020 |
4 May | 4.8368 | 04.05.2020 |
5 May | 4.8260 | 05.05.2020 |
6 May | 4.8233 | 06.05.2020 |
7 May | 4.8235 | 07.05.2020 |
8 May | 4.8280 | 08.05.2020 |
9 May | 4.8280 | 08.05.2020 |
10 May | 4.8280 | 08.05.2020 |
11 May | 4.8303 | 11.05.2020 |
12 May | 4.8301 | 12.05.2020 |
13 May | 4.8353 | 13.05.2020 |
14 May | 4.8375 | 14.05.2020 |
15 May | 4.8400 | 15.05.2020 |
16 May | 4.8400 | 15.05.2020 |
17 May | 4.8400 | 15.05.2020 |
18 May | 4.8388 | 18.05.2020 |
19 May | 4.8428 | 19.05.2020 |
20 May | 4.8420 | 20.05.2020 |
21 May | 4.8423 | 21.05.2020 |
22 May | 4.8435 | 22.05.2020 |
23 May | 4.8435 | 22.05.2020 |
24 May | 4.8435 | 22.05.2020 |
25 May | 4.8420 | 25.05.2020 |
26 May | 4.8440 | 26.05.2020 |
27 May | 4.8433 | 27.05.2020 |
28 May | 4.8435 | 28.05.2020 |
29 May | 4.8493 | 29.05.2020 |
30 May | 4.8493 | 29.05.2020 |
31 May | 4.8493 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 4.8437 | 01.06.2020 |
2 June | 4.8423 | 02.06.2020 |
3 June | 4.8393 | 03.06.2020 |
4 June | 4.8373 | 04.06.2020 |
5 June | 4.8382 | 05.06.2020 |
6 June | 4.8382 | 05.06.2020 |
7 June | 4.8382 | 05.06.2020 |
8 June | 4.8359 | 08.06.2020 |
9 June | 4.8365 | 09.06.2020 |
10 June | 4.8349 | 10.06.2020 |
11 June | 4.8345 | 11.06.2020 |
12 June | 4.8343 | 12.06.2020 |
13 June | 4.8343 | 12.06.2020 |
14 June | 4.8343 | 12.06.2020 |
15 June | 4.8335 | 15.06.2020 |
16 June | 4.8359 | 16.06.2020 |
17 June | 4.8355 | 17.06.2020 |
18 June | 4.8393 | 18.06.2020 |
19 June | 4.8428 | 19.06.2020 |
20 June | 4.8428 | 19.06.2020 |
21 June | 4.8428 | 19.06.2020 |
22 June | 4.8422 | 22.06.2020 |
23 June | 4.8438 | 23.06.2020 |
24 June | 4.8433 | 24.06.2020 |
25 June | 4.8420 | 25.06.2020 |
26 June | 4.8426 | 26.06.2020 |
27 June | 4.8426 | 26.06.2020 |
28 June | 4.8426 | 26.06.2020 |
29 June | 4.8440 | 29.06.2020 |
30 June | 4.8397 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 4.8366 | 01.07.2020 |
2 July | 4.8355 | 02.07.2020 |
3 July | 4.8370 | 03.07.2020 |
4 July | 4.8370 | 03.07.2020 |
5 July | 4.8370 | 03.07.2020 |
6 July | 4.8375 | 06.07.2020 |
7 July | 4.8393 | 07.07.2020 |
8 July | 4.8408 | 08.07.2020 |
9 July | 4.8408 | 09.07.2020 |
10 July | 4.8428 | 10.07.2020 |
11 July | 4.8428 | 10.07.2020 |
12 July | 4.8428 | 10.07.2020 |
13 July | 4.8443 | 13.07.2020 |
14 July | 4.8435 | 14.07.2020 |
15 July | 4.8439 | 15.07.2020 |
16 July | 4.8433 | 16.07.2020 |
17 July | 4.8422 | 17.07.2020 |
18 July | 4.8422 | 17.07.2020 |
19 July | 4.8422 | 17.07.2020 |
20 July | 4.8418 | 20.07.2020 |
21 July | 4.8392 | 21.07.2020 |
22 July | 4.8413 | 22.07.2020 |
23 July | 4.8355 | 23.07.2020 |
24 July | 4.8325 | 24.07.2020 |
25 July | 4.8325 | 24.07.2020 |
26 July | 4.8325 | 24.07.2020 |
27 July | 4.8303 | 27.07.2020 |
28 July | 4.8355 | 28.07.2020 |
29 July | 4.8345 | 29.07.2020 |
30 July | 4.8318 | 30.07.2020 |
31 July | 4.8315 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 4.8315 | 31.07.2020 |
2 August | 4.8315 | 31.07.2020 |
3 August | 4.8355 | 03.08.2020 |
4 August | 4.8358 | 04.08.2020 |
5 August | 4.8345 | 05.08.2020 |
6 August | 4.8360 | 06.08.2020 |
7 August | 4.8374 | 07.08.2020 |
8 August | 4.8374 | 07.08.2020 |
9 August | 4.8374 | 07.08.2020 |
10 August | 4.8360 | 10.08.2020 |
11 August | 4.8355 | 11.08.2020 |
12 August | 4.8356 | 12.08.2020 |
13 August | 4.8348 | 13.08.2020 |
14 August | 4.8360 | 14.08.2020 |
15 August | 4.8360 | 14.08.2020 |
16 August | 4.8360 | 14.08.2020 |
17 August | 4.8343 | 17.08.2020 |
18 August | 4.8355 | 18.08.2020 |
19 August | 4.8403 | 19.08.2020 |
20 August | 4.8391 | 20.08.2020 |
21 August | 4.8405 | 21.08.2020 |
22 August | 4.8405 | 21.08.2020 |
23 August | 4.8405 | 21.08.2020 |
24 August | 4.8400 | 24.08.2020 |
25 August | 4.8403 | 25.08.2020 |
26 August | 4.8419 | 26.08.2020 |
27 August | 4.8415 | 27.08.2020 |
28 August | 4.8395 | 28.08.2020 |
29 August | 4.8395 | 28.08.2020 |
30 August | 4.8395 | 28.08.2020 |
31 August | 4.8398 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 4.8398 | 01.09.2020 |
2 September | 4.8423 | 02.09.2020 |
3 September | 4.8473 | 03.09.2020 |
4 September | 4.8528 | 04.09.2020 |
5 September | 4.8528 | 04.09.2020 |
6 September | 4.8528 | 04.09.2020 |
7 September | 4.8555 | 07.09.2020 |
8 September | 4.8595 | 08.09.2020 |
9 September | 4.8588 | 09.09.2020 |
10 September | 4.8579 | 10.09.2020 |
11 September | 4.8584 | 11.09.2020 |
12 September | 4.8584 | 11.09.2020 |
13 September | 4.8584 | 11.09.2020 |
14 September | 4.8580 | 14.09.2020 |
15 September | 4.8578 | 15.09.2020 |
16 September | 4.8590 | 16.09.2020 |
17 September | 4.8600 | 17.09.2020 |
18 September | 4.8580 | 18.09.2020 |
19 September | 4.8580 | 18.09.2020 |
20 September | 4.8580 | 18.09.2020 |
21 September | 4.8600 | 21.09.2020 |
22 September | 4.8613 | 22.09.2020 |
23 September | 4.8686 | 23.09.2020 |
24 September | 4.8755 | 24.09.2020 |
25 September | 4.8753 | 25.09.2020 |
26 September | 4.8753 | 25.09.2020 |
27 September | 4.8753 | 25.09.2020 |
28 September | 4.8743 | 28.09.2020 |
29 September | 4.8721 | 29.09.2020 |
30 September | 4.8725 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 4.8740 | 01.10.2020 |
2 October | 4.8715 | 02.10.2020 |
3 October | 4.8715 | 02.10.2020 |
4 October | 4.8715 | 02.10.2020 |
5 October | 4.8740 | 05.10.2020 |
6 October | 4.8760 | 06.10.2020 |
7 October | 4.8748 | 07.10.2020 |
8 October | 4.8758 | 08.10.2020 |
9 October | 4.8715 | 09.10.2020 |
10 October | 4.8715 | 09.10.2020 |
11 October | 4.8715 | 09.10.2020 |
12 October | 4.8727 | 12.10.2020 |
13 October | 4.8750 | 13.10.2020 |
14 October | 4.8738 | 14.10.2020 |
15 October | 4.8765 | 15.10.2020 |
16 October | 4.8763 | 16.10.2020 |
17 October | 4.8763 | 16.10.2020 |
18 October | 4.8763 | 16.10.2020 |
19 October | 4.8768 | 19.10.2020 |
20 October | 4.8761 | 20.10.2020 |
21 October | 4.8758 | 21.10.2020 |
22 October | 4.8740 | 22.10.2020 |
23 October | 4.8740 | 23.10.2020 |
24 October | 4.8740 | 23.10.2020 |
25 October | 4.8740 | 23.10.2020 |
26 October | 4.8748 | 26.10.2020 |
27 October | 4.8765 | 27.10.2020 |
28 October | 4.8768 | 28.10.2020 |
29 October | 4.8751 | 29.10.2020 |
30 October | 4.8725 | 30.10.2020 |
31 October | 4.8725 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 4.8725 | 30.10.2020 |
2 November | 4.8674 | 02.11.2020 |
3 November | 4.8675 | 03.11.2020 |
4 November | 4.8675 | 04.11.2020 |
5 November | 4.8648 | 05.11.2020 |
6 November | 4.8670 | 06.11.2020 |
7 November | 4.8670 | 06.11.2020 |
8 November | 4.8670 | 06.11.2020 |
9 November | 4.8655 | 09.11.2020 |
10 November | 4.8667 | 10.11.2020 |
11 November | 4.8672 | 11.11.2020 |
12 November | 4.8683 | 12.11.2020 |
13 November | 4.8698 | 13.11.2020 |
14 November | 4.8698 | 13.11.2020 |
15 November | 4.8698 | 13.11.2020 |
16 November | 4.8728 | 16.11.2020 |
17 November | 4.8720 | 17.11.2020 |
18 November | 4.8730 | 18.11.2020 |
19 November | 4.8732 | 19.11.2020 |
20 November | 4.8735 | 20.11.2020 |
21 November | 4.8735 | 20.11.2020 |
22 November | 4.8735 | 20.11.2020 |
23 November | 4.8740 | 23.11.2020 |
24 November | 4.8728 | 24.11.2020 |
25 November | 4.8735 | 25.11.2020 |
26 November | 4.8743 | 26.11.2020 |
27 November | 4.8736 | 27.11.2020 |
28 November | 4.8736 | 27.11.2020 |
29 November | 4.8736 | 27.11.2020 |
30 November | 4.8732 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 4.8710 | 01.12.2020 |
2 December | 4.8714 | 02.12.2020 |
3 December | 4.8730 | 03.12.2020 |
4 December | 4.8725 | 04.12.2020 |
5 December | 4.8725 | 04.12.2020 |
6 December | 4.8725 | 04.12.2020 |
7 December | 4.8735 | 07.12.2020 |
8 December | 4.8728 | 08.12.2020 |
9 December | 4.8685 | 09.12.2020 |
10 December | 4.8695 | 10.12.2020 |
11 December | 4.8698 | 11.12.2020 |
12 December | 4.8698 | 11.12.2020 |
13 December | 4.8698 | 11.12.2020 |
14 December | 4.8707 | 14.12.2020 |
15 December | 4.8688 | 15.12.2020 |
16 December | 4.8688 | 16.12.2020 |
17 December | 4.8695 | 17.12.2020 |
18 December | 4.8688 | 18.12.2020 |
19 December | 4.8688 | 18.12.2020 |
20 December | 4.8688 | 18.12.2020 |
21 December | 4.8603 | 21.12.2020 |
22 December | 4.8665 | 22.12.2020 |
23 December | 4.8710 | 23.12.2020 |
24 December | 4.8725 | 24.12.2020 |
26 December | 4.8725 | 24.12.2020 |
27 December | 4.8725 | 24.12.2020 |
28 December | 4.8745 | 28.12.2020 |
29 December | 4.8757 | 29.12.2020 |
30 December | 4.8681 | 30.12.2020 |
31 December | 4.8683 | 31.12.2020 |