Day | Rate | Set date |
---|---|---|
1 March | 4.8130 | 28.02.2020 |
2 March | 4.8106 | 02.03.2020 |
3 March | 4.8087 | 03.03.2020 |
4 March | 4.8073 | 04.03.2020 |
5 March | 4.8110 | 05.03.2020 |
6 March | 4.8110 | 06.03.2020 |
7 March | 4.8110 | 06.03.2020 |
8 March | 4.8110 | 06.03.2020 |
9 March | 4.8175 | 09.03.2020 |
10 March | 4.8178 | 10.03.2020 |
11 March | 4.8213 | 11.03.2020 |
12 March | 4.8213 | 12.03.2020 |
13 March | 4.8213 | 13.03.2020 |
14 March | 4.8213 | 13.03.2020 |
15 March | 4.8213 | 13.03.2020 |
16 March | 4.8343 | 16.03.2020 |
17 March | 4.8418 | 17.03.2020 |
18 March | 4.8450 | 18.03.2020 |
19 March | 4.8445 | 19.03.2020 |
20 March | 4.8505 | 20.03.2020 |
21 March | 4.8505 | 20.03.2020 |
22 March | 4.8505 | 20.03.2020 |
23 March | 4.8481 | 23.03.2020 |
24 March | 4.8357 | 24.03.2020 |
25 March | 4.8446 | 25.03.2020 |
26 March | 4.8335 | 26.03.2020 |
27 March | 4.8375 | 27.03.2020 |
28 March | 4.8375 | 27.03.2020 |
29 March | 4.8375 | 27.03.2020 |
30 March | 4.8278 | 30.03.2020 |
31 March | 4.8283 | 31.03.2020 |