Day | Rate | Set date |
---|---|---|
1 December | 4.6598 | 30.11.2018 |
2 December | 4.6598 | 30.11.2018 |
3 December | 4.6539 | 03.12.2018 |
4 December | 4.6514 | 04.12.2018 |
5 December | 4.6528 | 05.12.2018 |
6 December | 4.6548 | 06.12.2018 |
7 December | 4.6485 | 07.12.2018 |
8 December | 4.6485 | 07.12.2018 |
9 December | 4.6485 | 07.12.2018 |
10 December | 4.6502 | 10.12.2018 |
11 December | 4.6557 | 11.12.2018 |
12 December | 4.6571 | 12.12.2018 |
13 December | 4.6515 | 13.12.2018 |
14 December | 4.6558 | 14.12.2018 |
15 December | 4.6558 | 14.12.2018 |
16 December | 4.6558 | 14.12.2018 |
17 December | 4.6550 | 17.12.2018 |
18 December | 4.6467 | 18.12.2018 |
19 December | 4.6655 | 19.12.2018 |
20 December | 4.6573 | 20.12.2018 |
21 December | 4.6389 | 21.12.2018 |
22 December | 4.6389 | 21.12.2018 |
23 December | 4.6389 | 21.12.2018 |
24 December | 4.6428 | 24.12.2018 |
27 December | 4.6536 | 27.12.2018 |
28 December | 4.6630 | 28.12.2018 |
29 December | 4.6630 | 28.12.2018 |
30 December | 4.6630 | 28.12.2018 |
31 December | 4.6635 | 31.12.2018 |