Day | Rate | Set date |
---|---|---|
2 January | 4.6525 | 02.01.2018 |
3 January | 4.6355 | 03.01.2018 |
4 January | 4.6290 | 04.01.2018 |
5 January | 4.6351 | 05.01.2018 |
6 January | 4.6351 | 05.01.2018 |
7 January | 4.6351 | 05.01.2018 |
8 January | 4.6206 | 08.01.2018 |
9 January | 4.6530 | 09.01.2018 |
10 January | 4.6395 | 10.01.2018 |
11 January | 4.6413 | 11.01.2018 |
12 January | 4.6363 | 12.01.2018 |
13 January | 4.6363 | 12.01.2018 |
14 January | 4.6363 | 12.01.2018 |
15 January | 4.6278 | 15.01.2018 |
16 January | 4.6483 | 16.01.2018 |
17 January | 4.6571 | 17.01.2018 |
18 January | 4.6480 | 18.01.2018 |
19 January | 4.6594 | 19.01.2018 |
20 January | 4.6594 | 19.01.2018 |
21 January | 4.6594 | 19.01.2018 |
22 January | 4.6670 | 22.01.2018 |
23 January | 4.6710 | 23.01.2018 |
24 January | 4.6648 | 24.01.2018 |
25 January | 4.6693 | 25.01.2018 |
26 January | 4.6663 | 26.01.2018 |
27 January | 4.6663 | 26.01.2018 |
28 January | 4.6663 | 26.01.2018 |
29 January | 4.6530 | 29.01.2018 |
30 January | 4.6513 | 30.01.2018 |
31 January | 4.6545 | 31.01.2018 |