Day | Rate | Set date |
---|---|---|
1 July | 4.3881 | 01.07.2014 |
2 July | 4.3864 | 02.07.2014 |
3 July | 4.3888 | 03.07.2014 |
4 July | 4.3895 | 04.07.2014 |
5 July | 4.3895 | 04.07.2014 |
6 July | 4.3895 | 04.07.2014 |
7 July | 4.3876 | 07.07.2014 |
8 July | 4.3893 | 08.07.2014 |
9 July | 4.3903 | 09.07.2014 |
10 July | 4.3956 | 10.07.2014 |
11 July | 4.4165 | 11.07.2014 |
12 July | 4.4165 | 11.07.2014 |
13 July | 4.4165 | 11.07.2014 |
14 July | 4.4180 | 14.07.2014 |
15 July | 4.4235 | 15.07.2014 |
16 July | 4.4361 | 16.07.2014 |
17 July | 4.4437 | 17.07.2014 |
18 July | 4.4394 | 18.07.2014 |
19 July | 4.4394 | 18.07.2014 |
20 July | 4.4394 | 18.07.2014 |
21 July | 4.4445 | 21.07.2014 |
22 July | 4.4396 | 22.07.2014 |
23 July | 4.4228 | 23.07.2014 |
24 July | 4.4068 | 24.07.2014 |
25 July | 4.3973 | 25.07.2014 |
26 July | 4.3973 | 25.07.2014 |
27 July | 4.3973 | 25.07.2014 |
28 July | 4.3888 | 28.07.2014 |
29 July | 4.4028 | 29.07.2014 |
30 July | 4.4015 | 30.07.2014 |
31 July | 4.4281 | 31.07.2014 |