| Day | Rate | Set date |
|---|---|---|
| 1 February | 4.4943 | 31.01.2014 |
| 2 February | 4.4943 | 31.01.2014 |
| 3 February | 4.4938 | 03.02.2014 |
| 4 February | 4.4482 | 04.02.2014 |
| 5 February | 4.4546 | 05.02.2014 |
| 6 February | 4.4705 | 06.02.2014 |
| 7 February | 4.4825 | 07.02.2014 |
| 8 February | 4.4825 | 07.02.2014 |
| 9 February | 4.4825 | 07.02.2014 |
| 10 February | 4.4748 | 10.02.2014 |
| 11 February | 4.4768 | 11.02.2014 |
| 12 February | 4.4823 | 12.02.2014 |
| 13 February | 4.4943 | 13.02.2014 |
| 14 February | 4.4850 | 14.02.2014 |
| 15 February | 4.4850 | 14.02.2014 |
| 16 February | 4.4850 | 14.02.2014 |
| 17 February | 4.4899 | 17.02.2014 |
| 18 February | 4.4903 | 18.02.2014 |
| 19 February | 4.5008 | 19.02.2014 |
| 20 February | 4.5246 | 20.02.2014 |
| 21 February | 4.5222 | 21.02.2014 |
| 22 February | 4.5222 | 21.02.2014 |
| 23 February | 4.5222 | 21.02.2014 |
| 24 February | 4.5098 | 24.02.2014 |
| 25 February | 4.5137 | 25.02.2014 |
| 26 February | 4.5180 | 26.02.2014 |
| 27 February | 4.5015 | 27.02.2014 |
| 28 February | 4.5018 | 28.02.2014 |