Euro / Romanian leu (EUR/RON)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January4.262031.12.2010
2 January4.262031.12.2010
3 January4.272503.01.2011
4 January4.267604.01.2011
5 January4.270005.01.2011
6 January4.257506.01.2011
7 January4.258307.01.2011
8 January4.258307.01.2011
9 January4.258307.01.2011
10 January4.263810.01.2011
11 January4.258011.01.2011
12 January4.252512.01.2011
13 January4.258313.01.2011
14 January4.265214.01.2011
15 January4.265214.01.2011
16 January4.265214.01.2011
17 January4.258817.01.2011
18 January4.258018.01.2011
19 January4.259519.01.2011
20 January4.268120.01.2011
21 January4.262821.01.2011
22 January4.262821.01.2011
23 January4.262821.01.2011
24 January4.266524.01.2011
25 January4.260525.01.2011
26 January4.270026.01.2011
27 January4.267027.01.2011
28 January4.257428.01.2011
29 January4.257428.01.2011
30 January4.257428.01.2011
31 January4.259031.01.2011

February 2011

Day Rate Set date
1 February4.258001.02.2011
2 February4.258002.02.2011
3 February4.263003.02.2011
4 February4.264004.02.2011
5 February4.264004.02.2011
6 February4.264004.02.2011
7 February4.259007.02.2011
8 February4.255008.02.2011
9 February4.256509.02.2011
10 February4.264510.02.2011
11 February4.258311.02.2011
12 February4.258311.02.2011
13 February4.258311.02.2011
14 February4.249014.02.2011
15 February4.251815.02.2011
16 February4.249216.02.2011
17 February4.248017.02.2011
18 February4.242018.02.2011
19 February4.242018.02.2011
20 February4.242018.02.2011
21 February4.232821.02.2011
22 February4.229022.02.2011
23 February4.225323.02.2011
24 February4.232024.02.2011
25 February4.212525.02.2011
26 February4.212525.02.2011
27 February4.212525.02.2011
28 February4.205728.02.2011

March 2011

Day Rate Set date
1 March4.212001.03.2011
2 March4.203002.03.2011
3 March4.204503.03.2011
4 March4.206004.03.2011
5 March4.206004.03.2011
6 March4.206004.03.2011
7 March4.200507.03.2011
8 March4.189508.03.2011
9 March4.190209.03.2011
10 March4.192010.03.2011
11 March4.188311.03.2011
12 March4.188311.03.2011
13 March4.188311.03.2011
14 March4.183814.03.2011
15 March4.180815.03.2011
16 March4.178816.03.2011
17 March4.180017.03.2011
18 March4.170518.03.2011
19 March4.170518.03.2011
20 March4.170518.03.2011
21 March4.161021.03.2011
22 March4.128822.03.2011
23 March4.116523.03.2011
24 March4.102024.03.2011
25 March4.082025.03.2011
26 March4.082025.03.2011
27 March4.082025.03.2011
28 March4.111028.03.2011
29 March4.122529.03.2011
30 March4.103530.03.2011
31 March4.122131.03.2011

April 2011

Day Rate Set date
1 April4.142001.04.2011
2 April4.142001.04.2011
3 April4.142001.04.2011
4 April4.130804.04.2011
5 April4.116605.04.2011
6 April4.100506.04.2011
7 April4.112507.04.2011
8 April4.111808.04.2011
9 April4.111808.04.2011
10 April4.111808.04.2011
11 April4.110011.04.2011
12 April4.115012.04.2011
13 April4.111013.04.2011
14 April4.103814.04.2011
15 April4.095815.04.2011
16 April4.095815.04.2011
17 April4.095815.04.2011
18 April4.090018.04.2011
19 April4.088519.04.2011
20 April4.087320.04.2011
21 April4.086821.04.2011
23 April4.086821.04.2011
24 April4.086821.04.2011
26 April4.072526.04.2011
27 April4.073627.04.2011
28 April4.081028.04.2011
29 April4.078029.04.2011
30 April4.078029.04.2011

May 2011

Day Rate Set date
1 May4.078029.04.2011
2 May4.093502.05.2011
3 May4.108003.05.2011
4 May4.110004.05.2011
5 May4.110505.05.2011
6 May4.118806.05.2011
7 May4.118806.05.2011
8 May4.118806.05.2011
9 May4.099809.05.2011
10 May4.088810.05.2011
11 May4.091811.05.2011
12 May4.115512.05.2011
13 May4.115013.05.2011
14 May4.115013.05.2011
15 May4.115013.05.2011
16 May4.106016.05.2011
17 May4.111517.05.2011
18 May4.119118.05.2011
19 May4.116319.05.2011
20 May4.112520.05.2011
21 May4.112520.05.2011
22 May4.112520.05.2011
23 May4.120523.05.2011
24 May4.121824.05.2011
25 May4.134525.05.2011
26 May4.134026.05.2011
27 May4.132027.05.2011
28 May4.132027.05.2011
29 May4.132027.05.2011
30 May4.123530.05.2011
31 May4.128031.05.2011

June 2011

Day Rate Set date
1 June4.130501.06.2011
2 June4.135502.06.2011
3 June4.131903.06.2011
4 June4.131903.06.2011
5 June4.131903.06.2011
6 June4.137506.06.2011
7 June4.154007.06.2011
8 June4.174808.06.2011
9 June4.163009.06.2011
10 June4.156010.06.2011
11 June4.156010.06.2011
12 June4.156010.06.2011
13 June4.186813.06.2011
14 June4.172514.06.2011
15 June4.172015.06.2011
16 June4.240516.06.2011
17 June4.227017.06.2011
18 June4.227017.06.2011
19 June4.227017.06.2011
20 June4.271020.06.2011
21 June4.235521.06.2011
22 June4.237122.06.2011
23 June4.226023.06.2011
24 June4.224024.06.2011
25 June4.224024.06.2011
26 June4.224024.06.2011
27 June4.222027.06.2011
28 June4.210528.06.2011
29 June4.210529.06.2011
30 June4.243530.06.2011

July 2011

Day Rate Set date
1 July4.239601.07.2011
2 July4.239601.07.2011
3 July4.239601.07.2011
4 July4.223704.07.2011
5 July4.180505.07.2011
6 July4.210506.07.2011
7 July4.206807.07.2011
8 July4.201008.07.2011
9 July4.201008.07.2011
10 July4.201008.07.2011
11 July4.229811.07.2011
12 July4.282812.07.2011
13 July4.295513.07.2011
14 July4.274314.07.2011
15 July4.263315.07.2011
16 July4.263315.07.2011
17 July4.263315.07.2011
18 July4.268818.07.2011
19 July4.258019.07.2011
20 July4.247520.07.2011
21 July4.256021.07.2011
22 July4.230522.07.2011
23 July4.230522.07.2011
24 July4.230522.07.2011
25 July4.248525.07.2011
26 July4.228026.07.2011
27 July4.230827.07.2011
28 July4.250528.07.2011
29 July4.241829.07.2011
30 July4.241829.07.2011
31 July4.241829.07.2011

August 2011

Day Rate Set date
1 August4.221501.08.2011
2 August4.238802.08.2011
3 August4.219303.08.2011
4 August4.212204.08.2011
5 August4.241805.08.2011
6 August4.241805.08.2011
7 August4.241805.08.2011
8 August4.243008.08.2011
9 August4.262509.08.2011
10 August4.264310.08.2011
11 August4.300511.08.2011
12 August4.283512.08.2011
13 August4.283512.08.2011
14 August4.283512.08.2011
15 August4.262015.08.2011
16 August4.275816.08.2011
17 August4.246617.08.2011
18 August4.260018.08.2011
19 August4.267819.08.2011
20 August4.267819.08.2011
21 August4.267819.08.2011
22 August4.263522.08.2011
23 August4.257423.08.2011
24 August4.257024.08.2011
25 August4.252025.08.2011
26 August4.244526.08.2011
27 August4.244526.08.2011
28 August4.244526.08.2011
29 August4.238429.08.2011
30 August4.216330.08.2011
31 August4.232131.08.2011

September 2011

Day Rate Set date
1 September4.233001.09.2011
2 September4.240502.09.2011
3 September4.240502.09.2011
4 September4.240502.09.2011
5 September4.247305.09.2011
6 September4.254006.09.2011
7 September4.235807.09.2011
8 September4.251508.09.2011
9 September4.260009.09.2011
10 September4.260009.09.2011
11 September4.260009.09.2011
12 September4.282312.09.2011
13 September4.280313.09.2011
14 September4.289014.09.2011
15 September4.296015.09.2011
16 September4.268016.09.2011
17 September4.268016.09.2011
18 September4.268016.09.2011
19 September4.287519.09.2011
20 September4.285020.09.2011
21 September4.303021.09.2011
22 September4.305522.09.2011
23 September4.311523.09.2011
24 September4.311523.09.2011
25 September4.311523.09.2011
26 September4.296326.09.2011
27 September4.303327.09.2011
28 September4.326028.09.2011
29 September4.331029.09.2011
30 September4.357530.09.2011

October 2011

Day Rate Set date
1 October4.357530.09.2011
2 October4.357530.09.2011
3 October4.300103.10.2011
4 October4.327004.10.2011
5 October4.314505.10.2011
6 October4.313306.10.2011
7 October4.311507.10.2011
8 October4.311507.10.2011
9 October4.311507.10.2011
10 October4.312310.10.2011
11 October4.329011.10.2011
12 October4.313112.10.2011
13 October4.320313.10.2011
14 October4.328814.10.2011
15 October4.328814.10.2011
16 October4.328814.10.2011
17 October4.332017.10.2011
18 October4.352518.10.2011
19 October4.338919.10.2011
20 October4.333120.10.2011
21 October4.330421.10.2011
22 October4.330421.10.2011
23 October4.330421.10.2011
24 October4.324024.10.2011
25 October4.323625.10.2011
26 October4.328826.10.2011
27 October4.332327.10.2011
28 October4.311528.10.2011
29 October4.311528.10.2011
30 October4.311528.10.2011
31 October4.334831.10.2011

November 2011

Day Rate Set date
1 November4.352801.11.2011
2 November4.348002.11.2011
3 November4.352303.11.2011
4 November4.356604.11.2011
5 November4.356604.11.2011
6 November4.356604.11.2011
7 November4.352307.11.2011
8 November4.356508.11.2011
9 November4.355009.11.2011
10 November4.350010.11.2011
11 November4.347211.11.2011
12 November4.347211.11.2011
13 November4.347211.11.2011
14 November4.350514.11.2011
15 November4.349515.11.2011
16 November4.364516.11.2011
17 November4.363817.11.2011
18 November4.364318.11.2011
19 November4.364318.11.2011
20 November4.364318.11.2011
21 November4.362821.11.2011
22 November4.357322.11.2011
23 November4.354823.11.2011
24 November4.357024.11.2011
25 November4.365325.11.2011
26 November4.365325.11.2011
27 November4.365325.11.2011
28 November4.366028.11.2011
29 November4.351829.11.2011
30 November4.353530.11.2011

December 2011

Day Rate Set date
1 December4.355001.12.2011
2 December4.357802.12.2011
3 December4.357802.12.2011
4 December4.357802.12.2011
5 December4.354205.12.2011
6 December4.354006.12.2011
7 December4.345507.12.2011
8 December4.337508.12.2011
9 December4.342809.12.2011
10 December4.342809.12.2011
11 December4.342809.12.2011
12 December4.349112.12.2011
13 December4.348513.12.2011
14 December4.345014.12.2011
15 December4.340815.12.2011
16 December4.334516.12.2011
17 December4.334516.12.2011
18 December4.334516.12.2011
19 December4.307519.12.2011
20 December4.316520.12.2011
21 December4.306321.12.2011
22 December4.300022.12.2011
23 December4.296023.12.2011
24 December4.296023.12.2011
25 December4.296023.12.2011
27 December4.290027.12.2011
28 December4.286328.12.2011
29 December4.302529.12.2011
30 December4.323330.12.2011
31 December4.323330.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.