Day | Rate | Set date |
---|---|---|
1 October | 4.3575 | 30.09.2011 |
2 October | 4.3575 | 30.09.2011 |
3 October | 4.3001 | 03.10.2011 |
4 October | 4.3270 | 04.10.2011 |
5 October | 4.3145 | 05.10.2011 |
6 October | 4.3133 | 06.10.2011 |
7 October | 4.3115 | 07.10.2011 |
8 October | 4.3115 | 07.10.2011 |
9 October | 4.3115 | 07.10.2011 |
10 October | 4.3123 | 10.10.2011 |
11 October | 4.3290 | 11.10.2011 |
12 October | 4.3131 | 12.10.2011 |
13 October | 4.3203 | 13.10.2011 |
14 October | 4.3288 | 14.10.2011 |
15 October | 4.3288 | 14.10.2011 |
16 October | 4.3288 | 14.10.2011 |
17 October | 4.3320 | 17.10.2011 |
18 October | 4.3525 | 18.10.2011 |
19 October | 4.3389 | 19.10.2011 |
20 October | 4.3331 | 20.10.2011 |
21 October | 4.3304 | 21.10.2011 |
22 October | 4.3304 | 21.10.2011 |
23 October | 4.3304 | 21.10.2011 |
24 October | 4.3240 | 24.10.2011 |
25 October | 4.3236 | 25.10.2011 |
26 October | 4.3288 | 26.10.2011 |
27 October | 4.3323 | 27.10.2011 |
28 October | 4.3115 | 28.10.2011 |
29 October | 4.3115 | 28.10.2011 |
30 October | 4.3115 | 28.10.2011 |
31 October | 4.3348 | 31.10.2011 |