Euro / Romanian leu (EUR/RON)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January4.236331.12.2009
3 January4.236331.12.2009
4 January4.225304.01.2010
5 January4.193005.01.2010
6 January4.158506.01.2010
7 January4.173107.01.2010
8 January4.165508.01.2010
9 January4.165508.01.2010
10 January4.165508.01.2010
11 January4.128111.01.2010
12 January4.140512.01.2010
13 January4.117913.01.2010
14 January4.129214.01.2010
15 January4.104315.01.2010
16 January4.104315.01.2010
17 January4.104315.01.2010
18 January4.105318.01.2010
19 January4.120519.01.2010
20 January4.127820.01.2010
21 January4.127521.01.2010
22 January4.146522.01.2010
23 January4.146522.01.2010
24 January4.146522.01.2010
25 January4.118525.01.2010
26 January4.128526.01.2010
27 January4.114827.01.2010
28 January4.136028.01.2010
29 January4.105529.01.2010
30 January4.105529.01.2010
31 January4.105529.01.2010

February 2010

Day Rate Set date
1 February4.086301.02.2010
2 February4.091502.02.2010
3 February4.100503.02.2010
4 February4.125004.02.2010
5 February4.143505.02.2010
6 February4.143505.02.2010
7 February4.143505.02.2010
8 February4.137008.02.2010
9 February4.128009.02.2010
10 February4.118010.02.2010
11 February4.104511.02.2010
12 February4.126812.02.2010
13 February4.126812.02.2010
14 February4.126812.02.2010
15 February4.115015.02.2010
16 February4.113416.02.2010
17 February4.118817.02.2010
18 February4.135118.02.2010
19 February4.131019.02.2010
20 February4.131019.02.2010
21 February4.131019.02.2010
22 February4.127022.02.2010
23 February4.124123.02.2010
24 February4.126024.02.2010
25 February4.126025.02.2010
26 February4.114526.02.2010
27 February4.114526.02.2010
28 February4.114526.02.2010

March 2010

Day Rate Set date
1 March4.111001.03.2010
2 March4.106602.03.2010
3 March4.100503.03.2010
4 March4.088504.03.2010
5 March4.091005.03.2010
6 March4.091005.03.2010
7 March4.091005.03.2010
8 March4.090008.03.2010
9 March4.100009.03.2010
10 March4.095010.03.2010
11 March4.095311.03.2010
12 March4.091512.03.2010
13 March4.091512.03.2010
14 March4.091512.03.2010
15 March4.088015.03.2010
16 March4.089316.03.2010
17 March4.081217.03.2010
18 March4.077618.03.2010
19 March4.082019.03.2010
20 March4.082019.03.2010
21 March4.082019.03.2010
22 March4.091522.03.2010
23 March4.072523.03.2010
24 March4.068524.03.2010
25 March4.063325.03.2010
26 March4.071826.03.2010
27 March4.071826.03.2010
28 March4.071826.03.2010
29 March4.068229.03.2010
30 March4.071530.03.2010
31 March4.097031.03.2010

April 2010

Day Rate Set date
1 April4.108101.04.2010
3 April4.108101.04.2010
4 April4.108101.04.2010
6 April4.094006.04.2010
7 April4.094307.04.2010
8 April4.118508.04.2010
9 April4.142309.04.2010
10 April4.142309.04.2010
11 April4.142309.04.2010
12 April4.128012.04.2010
13 April4.139013.04.2010
14 April4.144014.04.2010
15 April4.141115.04.2010
16 April4.146316.04.2010
17 April4.146316.04.2010
18 April4.146316.04.2010
19 April4.157819.04.2010
20 April4.147020.04.2010
21 April4.137021.04.2010
22 April4.141622.04.2010
23 April4.124023.04.2010
24 April4.124023.04.2010
25 April4.124023.04.2010
26 April4.117826.04.2010
27 April4.128027.04.2010
28 April4.137028.04.2010
29 April4.137029.04.2010
30 April4.130030.04.2010

May 2010

Day Rate Set date
1 May4.130030.04.2010
2 May4.130030.04.2010
3 May4.127003.05.2010
4 May4.142004.05.2010
5 May4.171305.05.2010
6 May4.180506.05.2010
7 May4.188007.05.2010
8 May4.188007.05.2010
9 May4.188007.05.2010
10 May4.168310.05.2010
11 May4.179811.05.2010
12 May4.174012.05.2010
13 May4.180513.05.2010
14 May4.184514.05.2010
15 May4.184514.05.2010
16 May4.184514.05.2010
17 May4.192617.05.2010
18 May4.195018.05.2010
19 May4.196519.05.2010
20 May4.203120.05.2010
21 May4.195021.05.2010
22 May4.195021.05.2010
23 May4.195021.05.2010
24 May4.182024.05.2010
25 May4.183925.05.2010
26 May4.171126.05.2010
27 May4.146527.05.2010
28 May4.164628.05.2010
29 May4.164628.05.2010
30 May4.164628.05.2010
31 May4.185531.05.2010

June 2010

Day Rate Set date
1 June4.186801.06.2010
2 June4.187302.06.2010
3 June4.190003.06.2010
4 June4.213504.06.2010
5 June4.213504.06.2010
6 June4.213504.06.2010
7 June4.235907.06.2010
8 June4.216508.06.2010
9 June4.215709.06.2010
10 June4.220310.06.2010
11 June4.219311.06.2010
12 June4.219311.06.2010
13 June4.219311.06.2010
14 June4.227514.06.2010
15 June4.235815.06.2010
16 June4.236016.06.2010
17 June4.235517.06.2010
18 June4.240018.06.2010
19 June4.240018.06.2010
20 June4.240018.06.2010
21 June4.231521.06.2010
22 June4.231522.06.2010
23 June4.223523.06.2010
24 June4.237524.06.2010
25 June4.286025.06.2010
26 June4.286025.06.2010
27 June4.286025.06.2010
28 June4.340528.06.2010
29 June4.373829.06.2010
30 June4.370030.06.2010

July 2010

Day Rate Set date
1 July4.344201.07.2010
2 July4.301302.07.2010
3 July4.301302.07.2010
4 July4.301302.07.2010
5 July4.252705.07.2010
6 July4.236106.07.2010
7 July4.231807.07.2010
8 July4.227308.07.2010
9 July4.237309.07.2010
10 July4.237309.07.2010
11 July4.237309.07.2010
12 July4.246012.07.2010
13 July4.261513.07.2010
14 July4.257814.07.2010
15 July4.258515.07.2010
16 July4.265816.07.2010
17 July4.265816.07.2010
18 July4.265816.07.2010
19 July4.273019.07.2010
20 July4.277020.07.2010
21 July4.261021.07.2010
22 July4.267022.07.2010
23 July4.264823.07.2010
24 July4.264823.07.2010
25 July4.264823.07.2010
26 July4.256326.07.2010
27 July4.247827.07.2010
28 July4.254528.07.2010
29 July4.265429.07.2010
30 July4.250830.07.2010
31 July4.250830.07.2010

August 2010

Day Rate Set date
1 August4.250830.07.2010
2 August4.244802.08.2010
3 August4.241003.08.2010
4 August4.256204.08.2010
5 August4.253805.08.2010
6 August4.246006.08.2010
7 August4.246006.08.2010
8 August4.246006.08.2010
9 August4.232809.08.2010
10 August4.236510.08.2010
11 August4.238011.08.2010
12 August4.237512.08.2010
13 August4.230313.08.2010
14 August4.230313.08.2010
15 August4.230313.08.2010
16 August4.231316.08.2010
17 August4.238317.08.2010
18 August4.238518.08.2010
19 August4.226019.08.2010
20 August4.227020.08.2010
21 August4.227020.08.2010
22 August4.227020.08.2010
23 August4.223823.08.2010
24 August4.241824.08.2010
25 August4.240525.08.2010
26 August4.252026.08.2010
27 August4.243527.08.2010
28 August4.243527.08.2010
29 August4.243527.08.2010
30 August4.234430.08.2010
31 August4.256831.08.2010

September 2010

Day Rate Set date
1 September4.264801.09.2010
2 September4.269802.09.2010
3 September4.279503.09.2010
4 September4.279503.09.2010
5 September4.279503.09.2010
6 September4.286806.09.2010
7 September4.291907.09.2010
8 September4.287508.09.2010
9 September4.282009.09.2010
10 September4.274010.09.2010
11 September4.274010.09.2010
12 September4.274010.09.2010
13 September4.260813.09.2010
14 September4.235514.09.2010
15 September4.247515.09.2010
16 September4.245816.09.2010
17 September4.258017.09.2010
18 September4.258017.09.2010
19 September4.258017.09.2010
20 September4.264020.09.2010
21 September4.266821.09.2010
22 September4.259022.09.2010
23 September4.267023.09.2010
24 September4.241824.09.2010
25 September4.241824.09.2010
26 September4.241824.09.2010
27 September4.243027.09.2010
28 September4.268528.09.2010
29 September4.275029.09.2010
30 September4.271830.09.2010

October 2010

Day Rate Set date
1 October4.265501.10.2010
2 October4.265501.10.2010
3 October4.265501.10.2010
4 October4.275904.10.2010
5 October4.278005.10.2010
6 October4.272006.10.2010
7 October4.264807.10.2010
8 October4.264308.10.2010
9 October4.264308.10.2010
10 October4.264308.10.2010
11 October4.266811.10.2010
12 October4.274312.10.2010
13 October4.277313.10.2010
14 October4.279914.10.2010
15 October4.276515.10.2010
16 October4.276515.10.2010
17 October4.276515.10.2010
18 October4.281518.10.2010
19 October4.298019.10.2010
20 October4.306820.10.2010
21 October4.315221.10.2010
22 October4.301322.10.2010
23 October4.301322.10.2010
24 October4.301322.10.2010
25 October4.268025.10.2010
26 October4.275026.10.2010
27 October4.276227.10.2010
28 October4.269828.10.2010
29 October4.266329.10.2010
30 October4.266329.10.2010
31 October4.266329.10.2010

November 2010

Day Rate Set date
1 November4.282501.11.2010
2 November4.288002.11.2010
3 November4.297803.11.2010
4 November4.284804.11.2010
5 November4.291005.11.2010
6 November4.291005.11.2010
7 November4.291005.11.2010
8 November4.287508.11.2010
9 November4.285009.11.2010
10 November4.277710.11.2010
11 November4.286511.11.2010
12 November4.295012.11.2010
13 November4.295012.11.2010
14 November4.295012.11.2010
15 November4.294015.11.2010
16 November4.292516.11.2010
17 November4.296517.11.2010
18 November4.298018.11.2010
19 November4.298019.11.2010
20 November4.298019.11.2010
21 November4.298019.11.2010
22 November4.297322.11.2010
23 November4.311323.11.2010
24 November4.306024.11.2010
25 November4.299525.11.2010
26 November4.312526.11.2010
27 November4.312526.11.2010
28 November4.312526.11.2010
29 November4.294329.11.2010
30 November4.292530.11.2010

December 2010

Day Rate Set date
1 December4.297301.12.2010
2 December4.303602.12.2010
3 December4.307303.12.2010
4 December4.307303.12.2010
5 December4.307303.12.2010
6 December4.306006.12.2010
7 December4.300507.12.2010
8 December4.300508.12.2010
9 December4.300709.12.2010
10 December4.295010.12.2010
11 December4.295010.12.2010
12 December4.295010.12.2010
13 December4.292513.12.2010
14 December4.291514.12.2010
15 December4.288515.12.2010
16 December4.293016.12.2010
17 December4.293517.12.2010
18 December4.293517.12.2010
19 December4.293517.12.2010
20 December4.291520.12.2010
21 December4.288821.12.2010
22 December4.285322.12.2010
23 December4.288823.12.2010
24 December4.287824.12.2010
25 December4.287824.12.2010
26 December4.287824.12.2010
27 December4.288427.12.2010
28 December4.289028.12.2010
29 December4.298629.12.2010
30 December4.287330.12.2010
31 December4.262031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.