Day | Rate | Set date |
---|---|---|
1 September | 4.2648 | 01.09.2010 |
2 September | 4.2698 | 02.09.2010 |
3 September | 4.2795 | 03.09.2010 |
4 September | 4.2795 | 03.09.2010 |
5 September | 4.2795 | 03.09.2010 |
6 September | 4.2868 | 06.09.2010 |
7 September | 4.2919 | 07.09.2010 |
8 September | 4.2875 | 08.09.2010 |
9 September | 4.2820 | 09.09.2010 |
10 September | 4.2740 | 10.09.2010 |
11 September | 4.2740 | 10.09.2010 |
12 September | 4.2740 | 10.09.2010 |
13 September | 4.2608 | 13.09.2010 |
14 September | 4.2355 | 14.09.2010 |
15 September | 4.2475 | 15.09.2010 |
16 September | 4.2458 | 16.09.2010 |
17 September | 4.2580 | 17.09.2010 |
18 September | 4.2580 | 17.09.2010 |
19 September | 4.2580 | 17.09.2010 |
20 September | 4.2640 | 20.09.2010 |
21 September | 4.2668 | 21.09.2010 |
22 September | 4.2590 | 22.09.2010 |
23 September | 4.2670 | 23.09.2010 |
24 September | 4.2418 | 24.09.2010 |
25 September | 4.2418 | 24.09.2010 |
26 September | 4.2418 | 24.09.2010 |
27 September | 4.2430 | 27.09.2010 |
28 September | 4.2685 | 28.09.2010 |
29 September | 4.2750 | 29.09.2010 |
30 September | 4.2718 | 30.09.2010 |