Euro / Romanian leu (EUR/RON)
2005 Exchange Rates

Exchange rate chart 2005

Months

July 2005

Day Rate Set date
1 July3.603001.07.2005
2 July3.603001.07.2005
3 July3.603001.07.2005
4 July3.600904.07.2005
5 July3.596305.07.2005
6 July3.599506.07.2005
7 July3.590407.07.2005
8 July3.582808.07.2005
9 July3.582808.07.2005
10 July3.582808.07.2005
11 July3.576011.07.2005
12 July3.571512.07.2005
13 July3.566913.07.2005
14 July3.563714.07.2005
15 July3.565915.07.2005
16 July3.565915.07.2005
17 July3.565915.07.2005
18 July3.560518.07.2005
19 July3.559219.07.2005
20 July3.557220.07.2005
21 July3.561821.07.2005
22 July3.551522.07.2005
23 July3.551522.07.2005
24 July3.551522.07.2005
25 July3.552525.07.2005
26 July3.541726.07.2005
27 July3.521527.07.2005
28 July3.519128.07.2005
29 July3.516429.07.2005
30 July3.516429.07.2005
31 July3.516429.07.2005

August 2005

Day Rate Set date
1 August3.504301.08.2005
2 August3.477902.08.2005
3 August3.450503.08.2005
4 August3.438104.08.2005
5 August3.441305.08.2005
6 August3.441305.08.2005
7 August3.441305.08.2005
8 August3.427908.08.2005
9 August3.426409.08.2005
10 August3.423210.08.2005
11 August3.462111.08.2005
12 August3.578112.08.2005
13 August3.578112.08.2005
14 August3.578112.08.2005
15 August3.576415.08.2005
16 August3.564516.08.2005
17 August3.577717.08.2005
18 August3.566018.08.2005
19 August3.552419.08.2005
20 August3.552419.08.2005
21 August3.552419.08.2005
22 August3.519622.08.2005
23 August3.510123.08.2005
24 August3.500824.08.2005
25 August3.514425.08.2005
26 August3.535926.08.2005
27 August3.535926.08.2005
28 August3.535926.08.2005
29 August3.517529.08.2005
30 August3.506230.08.2005
31 August3.506631.08.2005

September 2005

Day Rate Set date
1 September3.509301.09.2005
2 September3.512002.09.2005
3 September3.512002.09.2005
4 September3.512002.09.2005
5 September3.503605.09.2005
6 September3.499706.09.2005
7 September3.500507.09.2005
8 September3.494208.09.2005
9 September3.467909.09.2005
10 September3.467909.09.2005
11 September3.467909.09.2005
12 September3.495012.09.2005
13 September3.490513.09.2005
14 September3.492214.09.2005
15 September3.480715.09.2005
16 September3.475416.09.2005
17 September3.475416.09.2005
18 September3.475416.09.2005
19 September3.479419.09.2005
20 September3.485220.09.2005
21 September3.487321.09.2005
22 September3.550222.09.2005
23 September3.554923.09.2005
24 September3.554923.09.2005
25 September3.554923.09.2005
26 September3.546026.09.2005
27 September3.532327.09.2005
28 September3.544628.09.2005
29 September3.552729.09.2005
30 September3.560330.09.2005

October 2005

Day Rate Set date
1 October3.560330.09.2005
2 October3.560330.09.2005
3 October3.552203.10.2005
4 October3.549004.10.2005
5 October3.559405.10.2005
6 October3.575206.10.2005
7 October3.600807.10.2005
8 October3.600807.10.2005
9 October3.600807.10.2005
10 October3.600010.10.2005
11 October3.587211.10.2005
12 October3.588012.10.2005
13 October3.612313.10.2005
14 October3.613914.10.2005
15 October3.613914.10.2005
16 October3.613914.10.2005
17 October3.609217.10.2005
18 October3.595218.10.2005
19 October3.606219.10.2005
20 October3.607520.10.2005
21 October3.606721.10.2005
22 October3.606721.10.2005
23 October3.606721.10.2005
24 October3.597724.10.2005
25 October3.609425.10.2005
26 October3.609826.10.2005
27 October3.617527.10.2005
28 October3.645228.10.2005
29 October3.645228.10.2005
30 October3.645228.10.2005
31 October3.651231.10.2005

November 2005

Day Rate Set date
1 November3.664301.11.2005
2 November3.655902.11.2005
3 November3.658603.11.2005
4 November3.662304.11.2005
5 November3.662304.11.2005
6 November3.662304.11.2005
7 November3.685707.11.2005
8 November3.676808.11.2005
9 November3.666009.11.2005
10 November3.629010.11.2005
11 November3.625411.11.2005
12 November3.625411.11.2005
13 November3.625411.11.2005
14 November3.638914.11.2005
15 November3.637915.11.2005
16 November3.638716.11.2005
17 November3.635717.11.2005
18 November3.645218.11.2005
19 November3.645218.11.2005
20 November3.645218.11.2005
21 November3.655121.11.2005
22 November3.664222.11.2005
23 November3.664923.11.2005
24 November3.661824.11.2005
25 November3.665325.11.2005
26 November3.665325.11.2005
27 November3.665325.11.2005
28 November3.654728.11.2005
29 November3.647629.11.2005
30 November3.659830.11.2005

December 2005

Day Rate Set date
1 December3.660301.12.2005
2 December3.662402.12.2005
3 December3.662402.12.2005
4 December3.662402.12.2005
5 December3.651505.12.2005
6 December3.656006.12.2005
7 December3.653607.12.2005
8 December3.648008.12.2005
9 December3.634409.12.2005
10 December3.634409.12.2005
11 December3.634409.12.2005
12 December3.643812.12.2005
13 December3.642613.12.2005
14 December3.652414.12.2005
15 December3.644215.12.2005
16 December3.656916.12.2005
17 December3.656916.12.2005
18 December3.656916.12.2005
19 December3.659519.12.2005
20 December3.656620.12.2005
21 December3.661921.12.2005
22 December3.659922.12.2005
23 December3.660723.12.2005
24 December3.660723.12.2005
25 December3.660723.12.2005
27 December3.661627.12.2005
28 December3.698228.12.2005
29 December3.691529.12.2005
30 December3.680230.12.2005
31 December3.680230.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.