Euro / Polish złoty (EUR/PLN)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	4.2964	02.01.2019
3 January	4.2975	03.01.2019
4 January	4.2957	04.01.2019
5 January	4.2957	04.01.2019
6 January	4.2957	04.01.2019
7 January	4.2908	07.01.2019
8 January	4.3055	08.01.2019
9 January	4.2968	09.01.2019
10 January	4.2959	10.01.2019
11 January	4.2973	11.01.2019
12 January	4.2973	11.01.2019
13 January	4.2973	11.01.2019
14 January	4.2925	14.01.2019
15 January	4.2930	15.01.2019
16 January	4.2877	16.01.2019
17 January	4.2835	17.01.2019
18 January	4.2931	18.01.2019
19 January	4.2931	18.01.2019
20 January	4.2931	18.01.2019
21 January	4.2911	21.01.2019
22 January	4.2827	22.01.2019
23 January	4.2887	23.01.2019
24 January	4.2881	24.01.2019
25 January	4.2910	25.01.2019
26 January	4.2910	25.01.2019
27 January	4.2910	25.01.2019
28 January	4.2861	28.01.2019
29 January	4.2976	29.01.2019
30 January	4.2905	30.01.2019
31 January	4.2736	31.01.2019

February 2019

Day	Rate	Set date
1 February	4.2739	01.02.2019
2 February	4.2739	01.02.2019
3 February	4.2739	01.02.2019
4 February	4.2816	04.02.2019
5 February	4.2872	05.02.2019
6 February	4.2923	06.02.2019
7 February	4.3022	07.02.2019
8 February	4.3064	08.02.2019
9 February	4.3064	08.02.2019
10 February	4.3064	08.02.2019
11 February	4.3158	11.02.2019
12 February	4.3259	12.02.2019
13 February	4.3285	13.02.2019
14 February	4.3382	14.02.2019
15 February	4.3307	15.02.2019
16 February	4.3307	15.02.2019
17 February	4.3307	15.02.2019
18 February	4.3292	18.02.2019
19 February	4.3347	19.02.2019
20 February	4.3445	20.02.2019
21 February	4.3346	21.02.2019
22 February	4.3370	22.02.2019
23 February	4.3370	22.02.2019
24 February	4.3370	22.02.2019
25 February	4.3360	25.02.2019
26 February	4.3282	26.02.2019
27 February	4.3146	27.02.2019
28 February	4.3089	28.02.2019

March 2019

Day	Rate	Set date
1 March	4.3096	01.03.2019
2 March	4.3096	01.03.2019
3 March	4.3096	01.03.2019
4 March	4.2989	04.03.2019
5 March	4.3016	05.03.2019
6 March	4.2996	06.03.2019
7 March	4.2991	07.03.2019
8 March	4.3002	08.03.2019
9 March	4.3002	08.03.2019
10 March	4.3002	08.03.2019
11 March	4.2994	11.03.2019
12 March	4.2994	12.03.2019
13 March	4.2993	13.03.2019
14 March	4.3032	14.03.2019
15 March	4.3049	15.03.2019
16 March	4.3049	15.03.2019
17 March	4.3049	15.03.2019
18 March	4.2979	18.03.2019
19 March	4.2879	19.03.2019
20 March	4.2834	20.03.2019
21 March	4.2807	21.03.2019
22 March	4.2913	22.03.2019
23 March	4.2913	22.03.2019
24 March	4.2913	22.03.2019
25 March	4.2953	25.03.2019
26 March	4.2934	26.03.2019
27 March	4.2936	27.03.2019
28 March	4.2950	28.03.2019
29 March	4.3006	29.03.2019
30 March	4.3006	29.03.2019
31 March	4.3006	29.03.2019

April 2019

Day	Rate	Set date
1 April	4.2990	01.04.2019
2 April	4.2953	02.04.2019
3 April	4.2930	03.04.2019
4 April	4.2892	04.04.2019
5 April	4.2897	05.04.2019
6 April	4.2897	05.04.2019
7 April	4.2897	05.04.2019
8 April	4.2887	08.04.2019
9 April	4.2870	09.04.2019
10 April	4.2833	10.04.2019
11 April	4.2830	11.04.2019
12 April	4.2796	12.04.2019
13 April	4.2796	12.04.2019
14 April	4.2796	12.04.2019
15 April	4.2742	15.04.2019
16 April	4.2744	16.04.2019
17 April	4.2731	17.04.2019
18 April	4.2786	18.04.2019
20 April	4.2786	18.04.2019
21 April	4.2786	18.04.2019
23 April	4.2864	23.04.2019
24 April	4.2896	24.04.2019
25 April	4.2950	25.04.2019
26 April	4.2878	26.04.2019
27 April	4.2878	26.04.2019
28 April	4.2878	26.04.2019
29 April	4.2944	29.04.2019
30 April	4.2868	30.04.2019

May 2019

Day	Rate	Set date
2 May	4.2800	02.05.2019
3 May	4.2853	03.05.2019
4 May	4.2853	03.05.2019
5 May	4.2853	03.05.2019
6 May	4.2832	06.05.2019
7 May	4.2862	07.05.2019
8 May	4.2912	08.05.2019
9 May	4.2934	09.05.2019
10 May	4.2960	10.05.2019
11 May	4.2960	10.05.2019
12 May	4.2960	10.05.2019
13 May	4.3048	13.05.2019
14 May	4.3061	14.05.2019
15 May	4.3094	15.05.2019
16 May	4.2962	16.05.2019
17 May	4.3031	17.05.2019
18 May	4.3031	17.05.2019
19 May	4.3031	17.05.2019
20 May	4.2968	20.05.2019
21 May	4.3060	21.05.2019
22 May	4.3038	22.05.2019
23 May	4.3064	23.05.2019
24 May	4.2974	24.05.2019
25 May	4.2974	24.05.2019
26 May	4.2974	24.05.2019
27 May	4.2935	27.05.2019
28 May	4.2951	28.05.2019
29 May	4.2998	29.05.2019
30 May	4.2887	30.05.2019
31 May	4.2843	31.05.2019

June 2019

Day	Rate	Set date
1 June	4.2843	31.05.2019
2 June	4.2843	31.05.2019
3 June	4.2833	03.06.2019
4 June	4.2802	04.06.2019
5 June	4.2778	05.06.2019
6 June	4.2788	06.06.2019
7 June	4.2714	07.06.2019
8 June	4.2714	07.06.2019
9 June	4.2714	07.06.2019
10 June	4.2639	10.06.2019
11 June	4.2678	11.06.2019
12 June	4.2608	12.06.2019
13 June	4.2574	13.06.2019
14 June	4.2534	14.06.2019
15 June	4.2534	14.06.2019
16 June	4.2534	14.06.2019
17 June	4.2605	17.06.2019
18 June	4.2592	18.06.2019
19 June	4.2670	19.06.2019
20 June	4.2556	20.06.2019
21 June	4.2584	21.06.2019
22 June	4.2584	21.06.2019
23 June	4.2584	21.06.2019
24 June	4.2545	24.06.2019
25 June	4.2563	25.06.2019
26 June	4.2627	26.06.2019
27 June	4.2515	27.06.2019
28 June	4.2496	28.06.2019
29 June	4.2496	28.06.2019
30 June	4.2496	28.06.2019

July 2019

Day	Rate	Set date
1 July	4.2427	01.07.2019
2 July	4.2429	02.07.2019
3 July	4.2428	03.07.2019
4 July	4.2439	04.07.2019
5 July	4.2449	05.07.2019
6 July	4.2449	05.07.2019
7 July	4.2449	05.07.2019
8 July	4.2530	08.07.2019
9 July	4.2630	09.07.2019
10 July	4.2738	10.07.2019
11 July	4.2681	11.07.2019
12 July	4.2675	12.07.2019
13 July	4.2675	12.07.2019
14 July	4.2675	12.07.2019
15 July	4.2622	15.07.2019
16 July	4.2555	16.07.2019
17 July	4.2641	17.07.2019
18 July	4.2596	18.07.2019
19 July	4.2571	19.07.2019
20 July	4.2571	19.07.2019
21 July	4.2571	19.07.2019
22 July	4.2480	22.07.2019
23 July	4.2497	23.07.2019
24 July	4.2547	24.07.2019
25 July	4.2472	25.07.2019
26 July	4.2670	26.07.2019
27 July	4.2670	26.07.2019
28 July	4.2670	26.07.2019
29 July	4.2806	29.07.2019
30 July	4.2912	30.07.2019
31 July	4.2912	31.07.2019

August 2019

Day	Rate	Set date
1 August	4.2979	01.08.2019
2 August	4.3014	02.08.2019
3 August	4.3014	02.08.2019
4 August	4.3014	02.08.2019
5 August	4.3142	05.08.2019
6 August	4.3119	06.08.2019
7 August	4.3174	07.08.2019
8 August	4.3227	08.08.2019
9 August	4.3191	09.08.2019
10 August	4.3191	09.08.2019
11 August	4.3191	09.08.2019
12 August	4.3275	12.08.2019
13 August	4.3372	13.08.2019
14 August	4.3720	14.08.2019
15 August	4.3878	15.08.2019
16 August	4.3381	16.08.2019
17 August	4.3381	16.08.2019
18 August	4.3381	16.08.2019
19 August	4.3702	19.08.2019
20 August	4.3552	20.08.2019
21 August	4.3529	21.08.2019
22 August	4.3643	22.08.2019
23 August	4.3550	23.08.2019
24 August	4.3550	23.08.2019
25 August	4.3550	23.08.2019
26 August	4.3622	26.08.2019
27 August	4.3696	27.08.2019
28 August	4.3874	28.08.2019
29 August	4.3809	29.08.2019
30 August	4.3812	30.08.2019
31 August	4.3812	30.08.2019

September 2019

Day	Rate	Set date
1 September	4.3812	30.08.2019
2 September	4.3691	02.09.2019
3 September	4.3663	03.09.2019
4 September	4.3395	04.09.2019
5 September	4.3399	05.09.2019
6 September	4.3394	06.09.2019
7 September	4.3394	06.09.2019
8 September	4.3394	06.09.2019
9 September	4.3335	09.09.2019
10 September	4.3339	10.09.2019
11 September	4.3335	11.09.2019
12 September	4.3304	12.09.2019
13 September	4.3248	13.09.2019
14 September	4.3248	13.09.2019
15 September	4.3248	13.09.2019
16 September	4.3241	16.09.2019
17 September	4.3416	17.09.2019
18 September	4.3370	18.09.2019
19 September	4.3386	19.09.2019
20 September	4.3575	20.09.2019
21 September	4.3575	20.09.2019
22 September	4.3575	20.09.2019
23 September	4.3820	23.09.2019
24 September	4.3813	24.09.2019
25 September	4.3915	25.09.2019
26 September	4.3871	26.09.2019
27 September	4.3865	27.09.2019
28 September	4.3865	27.09.2019
29 September	4.3865	27.09.2019
30 September	4.3782	30.09.2019

October 2019

Day	Rate	Set date
1 October	4.3774	01.10.2019
2 October	4.3698	02.10.2019
3 October	4.3400	03.10.2019
4 October	4.3245	04.10.2019
5 October	4.3245	04.10.2019
6 October	4.3245	04.10.2019
7 October	4.3317	07.10.2019
8 October	4.3326	08.10.2019
9 October	4.3236	09.10.2019
10 October	4.3183	10.10.2019
11 October	4.3057	11.10.2019
12 October	4.3057	11.10.2019
13 October	4.3057	11.10.2019
14 October	4.2931	14.10.2019
15 October	4.2956	15.10.2019
16 October	4.2955	16.10.2019
17 October	4.2855	17.10.2019
18 October	4.2843	18.10.2019
19 October	4.2843	18.10.2019
20 October	4.2843	18.10.2019
21 October	4.2788	21.10.2019
22 October	4.2778	22.10.2019
23 October	4.2786	23.10.2019
24 October	4.2770	24.10.2019
25 October	4.2777	25.10.2019
26 October	4.2777	25.10.2019
27 October	4.2777	25.10.2019
28 October	4.2715	28.10.2019
29 October	4.2693	29.10.2019
30 October	4.2629	30.10.2019
31 October	4.2581	31.10.2019

November 2019

Day	Rate	Set date
1 November	4.2535	01.11.2019
2 November	4.2535	01.11.2019
3 November	4.2535	01.11.2019
4 November	4.2588	04.11.2019
5 November	4.2643	05.11.2019
6 November	4.2693	06.11.2019
7 November	4.2653	07.11.2019
8 November	4.2610	08.11.2019
9 November	4.2610	08.11.2019
10 November	4.2610	08.11.2019
11 November	4.2737	11.11.2019
12 November	4.2747	12.11.2019
13 November	4.2874	13.11.2019
14 November	4.2926	14.11.2019
15 November	4.2785	15.11.2019
16 November	4.2785	15.11.2019
17 November	4.2785	15.11.2019
18 November	4.2915	18.11.2019
19 November	4.2877	19.11.2019
20 November	4.2932	20.11.2019
21 November	4.2970	21.11.2019
22 November	4.2977	22.11.2019
23 November	4.2977	22.11.2019
24 November	4.2977	22.11.2019
25 November	4.2965	25.11.2019
26 November	4.3015	26.11.2019
27 November	4.3109	27.11.2019
28 November	4.3212	28.11.2019
29 November	4.3185	29.11.2019
30 November	4.3185	29.11.2019

December 2019

Day	Rate	Set date
1 December	4.3185	29.11.2019
2 December	4.3001	02.12.2019
3 December	4.2845	03.12.2019
4 December	4.2792	04.12.2019
5 December	4.2753	05.12.2019
6 December	4.2772	06.12.2019
7 December	4.2772	06.12.2019
8 December	4.2772	06.12.2019
9 December	4.2837	09.12.2019
10 December	4.2903	10.12.2019
11 December	4.2869	11.12.2019
12 December	4.2836	12.12.2019
13 December	4.2726	13.12.2019
14 December	4.2726	13.12.2019
15 December	4.2726	13.12.2019
16 December	4.2657	16.12.2019
17 December	4.2595	17.12.2019
18 December	4.2706	18.12.2019
19 December	4.2617	19.12.2019
20 December	4.2593	20.12.2019
21 December	4.2593	20.12.2019
22 December	4.2593	20.12.2019
23 December	4.2609	23.12.2019
24 December	4.2598	24.12.2019
27 December	4.2671	27.12.2019
28 December	4.2671	27.12.2019
29 December	4.2671	27.12.2019
30 December	4.2567	30.12.2019
31 December	4.2568	31.12.2019

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.