Day | Rate | Set date |
---|---|---|
1 February | 4.2739 | 01.02.2019 |
2 February | 4.2739 | 01.02.2019 |
3 February | 4.2739 | 01.02.2019 |
4 February | 4.2816 | 04.02.2019 |
5 February | 4.2872 | 05.02.2019 |
6 February | 4.2923 | 06.02.2019 |
7 February | 4.3022 | 07.02.2019 |
8 February | 4.3064 | 08.02.2019 |
9 February | 4.3064 | 08.02.2019 |
10 February | 4.3064 | 08.02.2019 |
11 February | 4.3158 | 11.02.2019 |
12 February | 4.3259 | 12.02.2019 |
13 February | 4.3285 | 13.02.2019 |
14 February | 4.3382 | 14.02.2019 |
15 February | 4.3307 | 15.02.2019 |
16 February | 4.3307 | 15.02.2019 |
17 February | 4.3307 | 15.02.2019 |
18 February | 4.3292 | 18.02.2019 |
19 February | 4.3347 | 19.02.2019 |
20 February | 4.3445 | 20.02.2019 |
21 February | 4.3346 | 21.02.2019 |
22 February | 4.3370 | 22.02.2019 |
23 February | 4.3370 | 22.02.2019 |
24 February | 4.3370 | 22.02.2019 |
25 February | 4.3360 | 25.02.2019 |
26 February | 4.3282 | 26.02.2019 |
27 February | 4.3146 | 27.02.2019 |
28 February | 4.3089 | 28.02.2019 |