Day | Rate | Set date |
---|---|---|
1 November | 4.3085 | 01.11.2016 |
2 November | 4.3255 | 02.11.2016 |
3 November | 4.3186 | 03.11.2016 |
4 November | 4.3188 | 04.11.2016 |
5 November | 4.3188 | 04.11.2016 |
6 November | 4.3188 | 04.11.2016 |
7 November | 4.3301 | 07.11.2016 |
8 November | 4.3283 | 08.11.2016 |
9 November | 4.3388 | 09.11.2016 |
10 November | 4.3588 | 10.11.2016 |
11 November | 4.4081 | 11.11.2016 |
12 November | 4.4081 | 11.11.2016 |
13 November | 4.4081 | 11.11.2016 |
14 November | 4.4060 | 14.11.2016 |
15 November | 4.4245 | 15.11.2016 |
16 November | 4.4433 | 16.11.2016 |
17 November | 4.4448 | 17.11.2016 |
18 November | 4.4429 | 18.11.2016 |
19 November | 4.4429 | 18.11.2016 |
20 November | 4.4429 | 18.11.2016 |
21 November | 4.4307 | 21.11.2016 |
22 November | 4.4205 | 22.11.2016 |
23 November | 4.4154 | 23.11.2016 |
24 November | 4.4239 | 24.11.2016 |
25 November | 4.4190 | 25.11.2016 |
26 November | 4.4190 | 25.11.2016 |
27 November | 4.4190 | 25.11.2016 |
28 November | 4.4194 | 28.11.2016 |
29 November | 4.4299 | 29.11.2016 |
30 November | 4.4483 | 30.11.2016 |