Day | Rate | Set date |
---|---|---|
2 January | 4.2639 | 31.12.2015 |
3 January | 4.2639 | 31.12.2015 |
4 January | 4.2955 | 04.01.2016 |
5 January | 4.3084 | 05.01.2016 |
6 January | 4.3374 | 06.01.2016 |
7 January | 4.3512 | 07.01.2016 |
8 January | 4.3523 | 08.01.2016 |
9 January | 4.3523 | 08.01.2016 |
10 January | 4.3523 | 08.01.2016 |
11 January | 4.3646 | 11.01.2016 |
12 January | 4.3568 | 12.01.2016 |
13 January | 4.3458 | 13.01.2016 |
14 January | 4.3730 | 14.01.2016 |
15 January | 4.4129 | 15.01.2016 |
16 January | 4.4129 | 15.01.2016 |
17 January | 4.4129 | 15.01.2016 |
18 January | 4.4606 | 18.01.2016 |
19 January | 4.4384 | 19.01.2016 |
20 January | 4.4702 | 20.01.2016 |
21 January | 4.4943 | 21.01.2016 |
22 January | 4.4587 | 22.01.2016 |
23 January | 4.4587 | 22.01.2016 |
24 January | 4.4587 | 22.01.2016 |
25 January | 4.4690 | 25.01.2016 |
26 January | 4.4942 | 26.01.2016 |
27 January | 4.4710 | 27.01.2016 |
28 January | 4.4534 | 28.01.2016 |
29 January | 4.4398 | 29.01.2016 |
30 January | 4.4398 | 29.01.2016 |
31 January | 4.4398 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 4.3952 | 01.02.2016 |
2 February | 4.4055 | 02.02.2016 |
3 February | 4.3982 | 03.02.2016 |
4 February | 4.4152 | 04.02.2016 |
5 February | 4.4134 | 05.02.2016 |
6 February | 4.4134 | 05.02.2016 |
7 February | 4.4134 | 05.02.2016 |
8 February | 4.4352 | 08.02.2016 |
9 February | 4.4530 | 09.02.2016 |
10 February | 4.4289 | 10.02.2016 |
11 February | 4.4485 | 11.02.2016 |
12 February | 4.4109 | 12.02.2016 |
13 February | 4.4109 | 12.02.2016 |
14 February | 4.4109 | 12.02.2016 |
15 February | 4.3945 | 15.02.2016 |
16 February | 4.4062 | 16.02.2016 |
17 February | 4.3979 | 17.02.2016 |
18 February | 4.3817 | 18.02.2016 |
19 February | 4.3777 | 19.02.2016 |
20 February | 4.3777 | 19.02.2016 |
21 February | 4.3777 | 19.02.2016 |
22 February | 4.3646 | 22.02.2016 |
23 February | 4.3668 | 23.02.2016 |
24 February | 4.3680 | 24.02.2016 |
25 February | 4.3581 | 25.02.2016 |
26 February | 4.3631 | 26.02.2016 |
27 February | 4.3631 | 26.02.2016 |
28 February | 4.3631 | 26.02.2016 |
29 February | 4.3543 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 4.3468 | 01.03.2016 |
2 March | 4.3297 | 02.03.2016 |
3 March | 4.3339 | 03.03.2016 |
4 March | 4.3313 | 04.03.2016 |
5 March | 4.3313 | 04.03.2016 |
6 March | 4.3313 | 04.03.2016 |
7 March | 4.3279 | 07.03.2016 |
8 March | 4.3275 | 08.03.2016 |
9 March | 4.3149 | 09.03.2016 |
10 March | 4.2921 | 10.03.2016 |
11 March | 4.3099 | 11.03.2016 |
12 March | 4.3099 | 11.03.2016 |
13 March | 4.3099 | 11.03.2016 |
14 March | 4.2837 | 14.03.2016 |
15 March | 4.2889 | 15.03.2016 |
16 March | 4.3023 | 16.03.2016 |
17 March | 4.2895 | 17.03.2016 |
18 March | 4.2625 | 18.03.2016 |
19 March | 4.2625 | 18.03.2016 |
20 March | 4.2625 | 18.03.2016 |
21 March | 4.2581 | 21.03.2016 |
22 March | 4.2612 | 22.03.2016 |
23 March | 4.2563 | 23.03.2016 |
24 March | 4.2788 | 24.03.2016 |
26 March | 4.2788 | 24.03.2016 |
27 March | 4.2788 | 24.03.2016 |
29 March | 4.2498 | 29.03.2016 |
30 March | 4.2538 | 30.03.2016 |
31 March | 4.2576 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 4.2440 | 01.04.2016 |
2 April | 4.2440 | 01.04.2016 |
3 April | 4.2440 | 01.04.2016 |
4 April | 4.2340 | 04.04.2016 |
5 April | 4.2448 | 05.04.2016 |
6 April | 4.2636 | 06.04.2016 |
7 April | 4.2833 | 07.04.2016 |
8 April | 4.2953 | 08.04.2016 |
9 April | 4.2953 | 08.04.2016 |
10 April | 4.2953 | 08.04.2016 |
11 April | 4.2793 | 11.04.2016 |
12 April | 4.2923 | 12.04.2016 |
13 April | 4.2869 | 13.04.2016 |
14 April | 4.2992 | 14.04.2016 |
15 April | 4.2967 | 15.04.2016 |
16 April | 4.2967 | 15.04.2016 |
17 April | 4.2967 | 15.04.2016 |
18 April | 4.3059 | 18.04.2016 |
19 April | 4.3027 | 19.04.2016 |
20 April | 4.2875 | 20.04.2016 |
21 April | 4.3085 | 21.04.2016 |
22 April | 4.3506 | 22.04.2016 |
23 April | 4.3506 | 22.04.2016 |
24 April | 4.3506 | 22.04.2016 |
25 April | 4.3911 | 25.04.2016 |
26 April | 4.3799 | 26.04.2016 |
27 April | 4.3918 | 27.04.2016 |
28 April | 4.3880 | 28.04.2016 |
29 April | 4.3965 | 29.04.2016 |
30 April | 4.3965 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 4.3965 | 29.04.2016 |
2 May | 4.3833 | 02.05.2016 |
3 May | 4.3844 | 03.05.2016 |
4 May | 4.3936 | 04.05.2016 |
5 May | 4.4234 | 05.05.2016 |
6 May | 4.4198 | 06.05.2016 |
7 May | 4.4198 | 06.05.2016 |
8 May | 4.4198 | 06.05.2016 |
9 May | 4.4142 | 09.05.2016 |
10 May | 4.4201 | 10.05.2016 |
11 May | 4.4244 | 11.05.2016 |
12 May | 4.4193 | 12.05.2016 |
13 May | 4.3929 | 13.05.2016 |
14 May | 4.3929 | 13.05.2016 |
15 May | 4.3929 | 13.05.2016 |
16 May | 4.3718 | 16.05.2016 |
17 May | 4.3621 | 17.05.2016 |
18 May | 4.3885 | 18.05.2016 |
19 May | 4.3928 | 19.05.2016 |
20 May | 4.4203 | 20.05.2016 |
21 May | 4.4203 | 20.05.2016 |
22 May | 4.4203 | 20.05.2016 |
23 May | 4.4367 | 23.05.2016 |
24 May | 4.4358 | 24.05.2016 |
25 May | 4.4205 | 25.05.2016 |
26 May | 4.4108 | 26.05.2016 |
27 May | 4.3912 | 27.05.2016 |
28 May | 4.3912 | 27.05.2016 |
29 May | 4.3912 | 27.05.2016 |
30 May | 4.3940 | 30.05.2016 |
31 May | 4.3865 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 4.3978 | 01.06.2016 |
2 June | 4.3903 | 02.06.2016 |
3 June | 4.3861 | 03.06.2016 |
4 June | 4.3861 | 03.06.2016 |
5 June | 4.3861 | 03.06.2016 |
6 June | 4.3776 | 06.06.2016 |
7 June | 4.3486 | 07.06.2016 |
8 June | 4.3228 | 08.06.2016 |
9 June | 4.3321 | 09.06.2016 |
10 June | 4.3591 | 10.06.2016 |
11 June | 4.3591 | 10.06.2016 |
12 June | 4.3591 | 10.06.2016 |
13 June | 4.3884 | 13.06.2016 |
14 June | 4.4332 | 14.06.2016 |
15 June | 4.4119 | 15.06.2016 |
16 June | 4.4490 | 16.06.2016 |
17 June | 4.4463 | 17.06.2016 |
18 June | 4.4463 | 17.06.2016 |
19 June | 4.4463 | 17.06.2016 |
20 June | 4.3925 | 20.06.2016 |
21 June | 4.3991 | 21.06.2016 |
22 June | 4.3785 | 22.06.2016 |
23 June | 4.3571 | 23.06.2016 |
24 June | 4.4550 | 24.06.2016 |
25 June | 4.4550 | 24.06.2016 |
26 June | 4.4550 | 24.06.2016 |
27 June | 4.4619 | 27.06.2016 |
28 June | 4.4413 | 28.06.2016 |
29 June | 4.4261 | 29.06.2016 |
30 June | 4.4362 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 4.3966 | 01.07.2016 |
2 July | 4.3966 | 01.07.2016 |
3 July | 4.3966 | 01.07.2016 |
4 July | 4.4304 | 04.07.2016 |
5 July | 4.4457 | 05.07.2016 |
6 July | 4.4562 | 06.07.2016 |
7 July | 4.4275 | 07.07.2016 |
8 July | 4.4278 | 08.07.2016 |
9 July | 4.4278 | 08.07.2016 |
10 July | 4.4278 | 08.07.2016 |
11 July | 4.4210 | 11.07.2016 |
12 July | 4.4171 | 12.07.2016 |
13 July | 4.4055 | 13.07.2016 |
14 July | 4.4115 | 14.07.2016 |
15 July | 4.4099 | 15.07.2016 |
16 July | 4.4099 | 15.07.2016 |
17 July | 4.4099 | 15.07.2016 |
18 July | 4.3805 | 18.07.2016 |
19 July | 4.3729 | 19.07.2016 |
20 July | 4.3758 | 20.07.2016 |
21 July | 4.3692 | 21.07.2016 |
22 July | 4.3554 | 22.07.2016 |
23 July | 4.3554 | 22.07.2016 |
24 July | 4.3554 | 22.07.2016 |
25 July | 4.3578 | 25.07.2016 |
26 July | 4.3629 | 26.07.2016 |
27 July | 4.3733 | 27.07.2016 |
28 July | 4.3636 | 28.07.2016 |
29 July | 4.3630 | 29.07.2016 |
30 July | 4.3630 | 29.07.2016 |
31 July | 4.3630 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 4.3510 | 01.08.2016 |
2 August | 4.3241 | 02.08.2016 |
3 August | 4.3130 | 03.08.2016 |
4 August | 4.2940 | 04.08.2016 |
5 August | 4.2841 | 05.08.2016 |
6 August | 4.2841 | 05.08.2016 |
7 August | 4.2841 | 05.08.2016 |
8 August | 4.2786 | 08.08.2016 |
9 August | 4.2669 | 09.08.2016 |
10 August | 4.2684 | 10.08.2016 |
11 August | 4.2604 | 11.08.2016 |
12 August | 4.2658 | 12.08.2016 |
13 August | 4.2658 | 12.08.2016 |
14 August | 4.2658 | 12.08.2016 |
15 August | 4.2695 | 15.08.2016 |
16 August | 4.2696 | 16.08.2016 |
17 August | 4.2907 | 17.08.2016 |
18 August | 4.2925 | 18.08.2016 |
19 August | 4.2992 | 19.08.2016 |
20 August | 4.2992 | 19.08.2016 |
21 August | 4.2992 | 19.08.2016 |
22 August | 4.3019 | 22.08.2016 |
23 August | 4.3126 | 23.08.2016 |
24 August | 4.3039 | 24.08.2016 |
25 August | 4.3123 | 25.08.2016 |
26 August | 4.3244 | 26.08.2016 |
27 August | 4.3244 | 26.08.2016 |
28 August | 4.3244 | 26.08.2016 |
29 August | 4.3314 | 29.08.2016 |
30 August | 4.3436 | 30.08.2016 |
31 August | 4.3533 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 4.3645 | 01.09.2016 |
2 September | 4.3914 | 02.09.2016 |
3 September | 4.3914 | 02.09.2016 |
4 September | 4.3914 | 02.09.2016 |
5 September | 4.3541 | 05.09.2016 |
6 September | 4.3388 | 06.09.2016 |
7 September | 4.3186 | 07.09.2016 |
8 September | 4.3103 | 08.09.2016 |
9 September | 4.3345 | 09.09.2016 |
10 September | 4.3345 | 09.09.2016 |
11 September | 4.3345 | 09.09.2016 |
12 September | 4.3494 | 12.09.2016 |
13 September | 4.3478 | 13.09.2016 |
14 September | 4.3420 | 14.09.2016 |
15 September | 4.3254 | 15.09.2016 |
16 September | 4.3167 | 16.09.2016 |
17 September | 4.3167 | 16.09.2016 |
18 September | 4.3167 | 16.09.2016 |
19 September | 4.2925 | 19.09.2016 |
20 September | 4.2975 | 20.09.2016 |
21 September | 4.2915 | 21.09.2016 |
22 September | 4.2852 | 22.09.2016 |
23 September | 4.2869 | 23.09.2016 |
24 September | 4.2869 | 23.09.2016 |
25 September | 4.2869 | 23.09.2016 |
26 September | 4.3045 | 26.09.2016 |
27 September | 4.2887 | 27.09.2016 |
28 September | 4.2893 | 28.09.2016 |
29 September | 4.3065 | 29.09.2016 |
30 September | 4.3192 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3192 | 30.09.2016 |
2 October | 4.3192 | 30.09.2016 |
3 October | 4.2933 | 03.10.2016 |
4 October | 4.2936 | 04.10.2016 |
5 October | 4.2941 | 05.10.2016 |
6 October | 4.2928 | 06.10.2016 |
7 October | 4.2813 | 07.10.2016 |
8 October | 4.2813 | 07.10.2016 |
9 October | 4.2813 | 07.10.2016 |
10 October | 4.2821 | 10.10.2016 |
11 October | 4.2712 | 11.10.2016 |
12 October | 4.2974 | 12.10.2016 |
13 October | 4.3020 | 13.10.2016 |
14 October | 4.3020 | 14.10.2016 |
15 October | 4.3020 | 14.10.2016 |
16 October | 4.3020 | 14.10.2016 |
17 October | 4.3281 | 17.10.2016 |
18 October | 4.3184 | 18.10.2016 |
19 October | 4.3180 | 19.10.2016 |
20 October | 4.3282 | 20.10.2016 |
21 October | 4.3251 | 21.10.2016 |
22 October | 4.3251 | 21.10.2016 |
23 October | 4.3251 | 21.10.2016 |
24 October | 4.3166 | 24.10.2016 |
25 October | 4.3042 | 25.10.2016 |
26 October | 4.3245 | 26.10.2016 |
27 October | 4.3292 | 27.10.2016 |
28 October | 4.3307 | 28.10.2016 |
29 October | 4.3307 | 28.10.2016 |
30 October | 4.3307 | 28.10.2016 |
31 October | 4.3278 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3085 | 01.11.2016 |
2 November | 4.3255 | 02.11.2016 |
3 November | 4.3186 | 03.11.2016 |
4 November | 4.3188 | 04.11.2016 |
5 November | 4.3188 | 04.11.2016 |
6 November | 4.3188 | 04.11.2016 |
7 November | 4.3301 | 07.11.2016 |
8 November | 4.3283 | 08.11.2016 |
9 November | 4.3388 | 09.11.2016 |
10 November | 4.3588 | 10.11.2016 |
11 November | 4.4081 | 11.11.2016 |
12 November | 4.4081 | 11.11.2016 |
13 November | 4.4081 | 11.11.2016 |
14 November | 4.4060 | 14.11.2016 |
15 November | 4.4245 | 15.11.2016 |
16 November | 4.4433 | 16.11.2016 |
17 November | 4.4448 | 17.11.2016 |
18 November | 4.4429 | 18.11.2016 |
19 November | 4.4429 | 18.11.2016 |
20 November | 4.4429 | 18.11.2016 |
21 November | 4.4307 | 21.11.2016 |
22 November | 4.4205 | 22.11.2016 |
23 November | 4.4154 | 23.11.2016 |
24 November | 4.4239 | 24.11.2016 |
25 November | 4.4190 | 25.11.2016 |
26 November | 4.4190 | 25.11.2016 |
27 November | 4.4190 | 25.11.2016 |
28 November | 4.4194 | 28.11.2016 |
29 November | 4.4299 | 29.11.2016 |
30 November | 4.4483 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 4.4676 | 01.12.2016 |
2 December | 4.4892 | 02.12.2016 |
3 December | 4.4892 | 02.12.2016 |
4 December | 4.4892 | 02.12.2016 |
5 December | 4.5005 | 05.12.2016 |
6 December | 4.4780 | 06.12.2016 |
7 December | 4.4280 | 07.12.2016 |
8 December | 4.4540 | 08.12.2016 |
9 December | 4.4454 | 09.12.2016 |
10 December | 4.4454 | 09.12.2016 |
11 December | 4.4454 | 09.12.2016 |
12 December | 4.4530 | 12.12.2016 |
13 December | 4.4442 | 13.12.2016 |
14 December | 4.4402 | 14.12.2016 |
15 December | 4.4450 | 15.12.2016 |
16 December | 4.4200 | 16.12.2016 |
17 December | 4.4200 | 16.12.2016 |
18 December | 4.4200 | 16.12.2016 |
19 December | 4.4110 | 19.12.2016 |
20 December | 4.4095 | 20.12.2016 |
21 December | 4.4082 | 21.12.2016 |
22 December | 4.4096 | 22.12.2016 |
23 December | 4.4098 | 23.12.2016 |
24 December | 4.4098 | 23.12.2016 |
25 December | 4.4098 | 23.12.2016 |
27 December | 4.4090 | 27.12.2016 |
28 December | 4.4028 | 28.12.2016 |
29 December | 4.4141 | 29.12.2016 |
30 December | 4.4103 | 30.12.2016 |
31 December | 4.4103 | 30.12.2016 |