Day | Rate | Set date |
---|---|---|
1 December | 4.1098 | 01.12.2009 |
2 December | 4.1086 | 02.12.2009 |
3 December | 4.0977 | 03.12.2009 |
4 December | 4.0928 | 04.12.2009 |
5 December | 4.0928 | 04.12.2009 |
6 December | 4.0928 | 04.12.2009 |
7 December | 4.0800 | 07.12.2009 |
8 December | 4.1070 | 08.12.2009 |
9 December | 4.1336 | 09.12.2009 |
10 December | 4.1405 | 10.12.2009 |
11 December | 4.1457 | 11.12.2009 |
12 December | 4.1457 | 11.12.2009 |
13 December | 4.1457 | 11.12.2009 |
14 December | 4.1483 | 14.12.2009 |
15 December | 4.1865 | 15.12.2009 |
16 December | 4.1947 | 16.12.2009 |
17 December | 4.2028 | 17.12.2009 |
18 December | 4.1930 | 18.12.2009 |
19 December | 4.1930 | 18.12.2009 |
20 December | 4.1930 | 18.12.2009 |
21 December | 4.1865 | 21.12.2009 |
22 December | 4.1770 | 22.12.2009 |
23 December | 4.1723 | 23.12.2009 |
24 December | 4.1523 | 24.12.2009 |
26 December | 4.1523 | 24.12.2009 |
27 December | 4.1523 | 24.12.2009 |
28 December | 4.1610 | 28.12.2009 |
29 December | 4.1463 | 29.12.2009 |
30 December | 4.1249 | 30.12.2009 |
31 December | 4.1045 | 31.12.2009 |