| Day | Rate | Set date |
|---|---|---|
| 1 February | 4.4620 | 30.01.2009 |
| 2 February | 4.4421 | 02.02.2009 |
| 3 February | 4.5495 | 03.02.2009 |
| 4 February | 4.6740 | 04.02.2009 |
| 5 February | 4.6485 | 05.02.2009 |
| 6 February | 4.5995 | 06.02.2009 |
| 7 February | 4.5995 | 06.02.2009 |
| 8 February | 4.5995 | 06.02.2009 |
| 9 February | 4.4835 | 09.02.2009 |
| 10 February | 4.4495 | 10.02.2009 |
| 11 February | 4.5848 | 11.02.2009 |
| 12 February | 4.6050 | 12.02.2009 |
| 13 February | 4.6430 | 13.02.2009 |
| 14 February | 4.6430 | 13.02.2009 |
| 15 February | 4.6430 | 13.02.2009 |
| 16 February | 4.7870 | 16.02.2009 |
| 17 February | 4.8795 | 17.02.2009 |
| 18 February | 4.7865 | 18.02.2009 |
| 19 February | 4.6749 | 19.02.2009 |
| 20 February | 4.7495 | 20.02.2009 |
| 21 February | 4.7495 | 20.02.2009 |
| 22 February | 4.7495 | 20.02.2009 |
| 23 February | 4.6435 | 23.02.2009 |
| 24 February | 4.6830 | 24.02.2009 |
| 25 February | 4.6515 | 25.02.2009 |
| 26 February | 4.6960 | 26.02.2009 |
| 27 February | 4.7030 | 27.02.2009 |
| 28 February | 4.7030 | 27.02.2009 |