Day | Rate | Set date |
---|---|---|
1 September | 4.1088 | 01.09.2009 |
2 September | 4.1680 | 02.09.2009 |
3 September | 4.1210 | 03.09.2009 |
4 September | 4.1145 | 04.09.2009 |
5 September | 4.1145 | 04.09.2009 |
6 September | 4.1145 | 04.09.2009 |
7 September | 4.1100 | 07.09.2009 |
8 September | 4.0893 | 08.09.2009 |
9 September | 4.1240 | 09.09.2009 |
10 September | 4.1667 | 10.09.2009 |
11 September | 4.1925 | 11.09.2009 |
12 September | 4.1925 | 11.09.2009 |
13 September | 4.1925 | 11.09.2009 |
14 September | 4.2040 | 14.09.2009 |
15 September | 4.1635 | 15.09.2009 |
16 September | 4.1393 | 16.09.2009 |
17 September | 4.1245 | 17.09.2009 |
18 September | 4.1293 | 18.09.2009 |
19 September | 4.1293 | 18.09.2009 |
20 September | 4.1293 | 18.09.2009 |
21 September | 4.1590 | 21.09.2009 |
22 September | 4.1613 | 22.09.2009 |
23 September | 4.1925 | 23.09.2009 |
24 September | 4.1686 | 24.09.2009 |
25 September | 4.1960 | 25.09.2009 |
26 September | 4.1960 | 25.09.2009 |
27 September | 4.1960 | 25.09.2009 |
28 September | 4.2097 | 28.09.2009 |
29 September | 4.2135 | 29.09.2009 |
30 September | 4.2295 | 30.09.2009 |