Day | Rate | Set date |
---|---|---|
1 April | 4.5540 | 01.04.2009 |
2 April | 4.4920 | 02.04.2009 |
3 April | 4.4541 | 03.04.2009 |
4 April | 4.4541 | 03.04.2009 |
5 April | 4.4541 | 03.04.2009 |
6 April | 4.4373 | 06.04.2009 |
7 April | 4.4963 | 07.04.2009 |
8 April | 4.4785 | 08.04.2009 |
9 April | 4.4285 | 09.04.2009 |
11 April | 4.4285 | 09.04.2009 |
12 April | 4.4285 | 09.04.2009 |
14 April | 4.3480 | 14.04.2009 |
15 April | 4.3005 | 15.04.2009 |
16 April | 4.2910 | 16.04.2009 |
17 April | 4.2925 | 17.04.2009 |
18 April | 4.2925 | 17.04.2009 |
19 April | 4.2925 | 17.04.2009 |
20 April | 4.3758 | 20.04.2009 |
21 April | 4.4177 | 21.04.2009 |
22 April | 4.4140 | 22.04.2009 |
23 April | 4.4355 | 23.04.2009 |
24 April | 4.4886 | 24.04.2009 |
25 April | 4.4886 | 24.04.2009 |
26 April | 4.4886 | 24.04.2009 |
27 April | 4.5866 | 27.04.2009 |
28 April | 4.5470 | 28.04.2009 |
29 April | 4.4140 | 29.04.2009 |
30 April | 4.3993 | 30.04.2009 |