Day | Rate | Set date |
---|---|---|
2 January | 4.1638 | 02.01.2009 |
3 January | 4.1638 | 02.01.2009 |
4 January | 4.1638 | 02.01.2009 |
5 January | 4.1360 | 05.01.2009 |
6 January | 4.0200 | 06.01.2009 |
7 January | 3.9747 | 07.01.2009 |
8 January | 4.0315 | 08.01.2009 |
9 January | 4.0445 | 09.01.2009 |
10 January | 4.0445 | 09.01.2009 |
11 January | 4.0445 | 09.01.2009 |
12 January | 4.0430 | 12.01.2009 |
13 January | 4.1418 | 13.01.2009 |
14 January | 4.1440 | 14.01.2009 |
15 January | 4.2296 | 15.01.2009 |
16 January | 4.1805 | 16.01.2009 |
17 January | 4.1805 | 16.01.2009 |
18 January | 4.1805 | 16.01.2009 |
19 January | 4.3435 | 19.01.2009 |
20 January | 4.3770 | 20.01.2009 |
21 January | 4.3465 | 21.01.2009 |
22 January | 4.3255 | 22.01.2009 |
23 January | 4.4405 | 23.01.2009 |
24 January | 4.4405 | 23.01.2009 |
25 January | 4.4405 | 23.01.2009 |
26 January | 4.3430 | 26.01.2009 |
27 January | 4.3540 | 27.01.2009 |
28 January | 4.3450 | 28.01.2009 |
29 January | 4.3840 | 29.01.2009 |
30 January | 4.4620 | 30.01.2009 |
31 January | 4.4620 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 4.4620 | 30.01.2009 |
2 February | 4.4421 | 02.02.2009 |
3 February | 4.5495 | 03.02.2009 |
4 February | 4.6740 | 04.02.2009 |
5 February | 4.6485 | 05.02.2009 |
6 February | 4.5995 | 06.02.2009 |
7 February | 4.5995 | 06.02.2009 |
8 February | 4.5995 | 06.02.2009 |
9 February | 4.4835 | 09.02.2009 |
10 February | 4.4495 | 10.02.2009 |
11 February | 4.5848 | 11.02.2009 |
12 February | 4.6050 | 12.02.2009 |
13 February | 4.6430 | 13.02.2009 |
14 February | 4.6430 | 13.02.2009 |
15 February | 4.6430 | 13.02.2009 |
16 February | 4.7870 | 16.02.2009 |
17 February | 4.8795 | 17.02.2009 |
18 February | 4.7865 | 18.02.2009 |
19 February | 4.6749 | 19.02.2009 |
20 February | 4.7495 | 20.02.2009 |
21 February | 4.7495 | 20.02.2009 |
22 February | 4.7495 | 20.02.2009 |
23 February | 4.6435 | 23.02.2009 |
24 February | 4.6830 | 24.02.2009 |
25 February | 4.6515 | 25.02.2009 |
26 February | 4.6960 | 26.02.2009 |
27 February | 4.7030 | 27.02.2009 |
28 February | 4.7030 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 4.7030 | 27.02.2009 |
2 March | 4.7500 | 02.03.2009 |
3 March | 4.7350 | 03.03.2009 |
4 March | 4.7140 | 04.03.2009 |
5 March | 4.7225 | 05.03.2009 |
6 March | 4.7311 | 06.03.2009 |
7 March | 4.7311 | 06.03.2009 |
8 March | 4.7311 | 06.03.2009 |
9 March | 4.7460 | 09.03.2009 |
10 March | 4.6953 | 10.03.2009 |
11 March | 4.5905 | 11.03.2009 |
12 March | 4.6040 | 12.03.2009 |
13 March | 4.4905 | 13.03.2009 |
14 March | 4.4905 | 13.03.2009 |
15 March | 4.4905 | 13.03.2009 |
16 March | 4.4330 | 16.03.2009 |
17 March | 4.4900 | 17.03.2009 |
18 March | 4.5427 | 18.03.2009 |
19 March | 4.5410 | 19.03.2009 |
20 March | 4.5662 | 20.03.2009 |
21 March | 4.5662 | 20.03.2009 |
22 March | 4.5662 | 20.03.2009 |
23 March | 4.5703 | 23.03.2009 |
24 March | 4.5504 | 24.03.2009 |
25 March | 4.5600 | 25.03.2009 |
26 March | 4.5675 | 26.03.2009 |
27 March | 4.6483 | 27.03.2009 |
28 March | 4.6483 | 27.03.2009 |
29 March | 4.6483 | 27.03.2009 |
30 March | 4.7260 | 30.03.2009 |
31 March | 4.6885 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 4.5540 | 01.04.2009 |
2 April | 4.4920 | 02.04.2009 |
3 April | 4.4541 | 03.04.2009 |
4 April | 4.4541 | 03.04.2009 |
5 April | 4.4541 | 03.04.2009 |
6 April | 4.4373 | 06.04.2009 |
7 April | 4.4963 | 07.04.2009 |
8 April | 4.4785 | 08.04.2009 |
9 April | 4.4285 | 09.04.2009 |
11 April | 4.4285 | 09.04.2009 |
12 April | 4.4285 | 09.04.2009 |
14 April | 4.3480 | 14.04.2009 |
15 April | 4.3005 | 15.04.2009 |
16 April | 4.2910 | 16.04.2009 |
17 April | 4.2925 | 17.04.2009 |
18 April | 4.2925 | 17.04.2009 |
19 April | 4.2925 | 17.04.2009 |
20 April | 4.3758 | 20.04.2009 |
21 April | 4.4177 | 21.04.2009 |
22 April | 4.4140 | 22.04.2009 |
23 April | 4.4355 | 23.04.2009 |
24 April | 4.4886 | 24.04.2009 |
25 April | 4.4886 | 24.04.2009 |
26 April | 4.4886 | 24.04.2009 |
27 April | 4.5866 | 27.04.2009 |
28 April | 4.5470 | 28.04.2009 |
29 April | 4.4140 | 29.04.2009 |
30 April | 4.3993 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 4.3993 | 30.04.2009 |
3 May | 4.3993 | 30.04.2009 |
4 May | 4.4070 | 04.05.2009 |
5 May | 4.3483 | 05.05.2009 |
6 May | 4.4135 | 06.05.2009 |
7 May | 4.3038 | 07.05.2009 |
8 May | 4.3510 | 08.05.2009 |
9 May | 4.3510 | 08.05.2009 |
10 May | 4.3510 | 08.05.2009 |
11 May | 4.3820 | 11.05.2009 |
12 May | 4.3860 | 12.05.2009 |
13 May | 4.4118 | 13.05.2009 |
14 May | 4.4875 | 14.05.2009 |
15 May | 4.4795 | 15.05.2009 |
16 May | 4.4795 | 15.05.2009 |
17 May | 4.4795 | 15.05.2009 |
18 May | 4.4680 | 18.05.2009 |
19 May | 4.3770 | 19.05.2009 |
20 May | 4.3687 | 20.05.2009 |
21 May | 4.3960 | 21.05.2009 |
22 May | 4.3843 | 22.05.2009 |
23 May | 4.3843 | 22.05.2009 |
24 May | 4.3843 | 22.05.2009 |
25 May | 4.4140 | 25.05.2009 |
26 May | 4.4235 | 26.05.2009 |
27 May | 4.4363 | 27.05.2009 |
28 May | 4.4910 | 28.05.2009 |
29 May | 4.4762 | 29.05.2009 |
30 May | 4.4762 | 29.05.2009 |
31 May | 4.4762 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 4.4620 | 01.06.2009 |
2 June | 4.4877 | 02.06.2009 |
3 June | 4.4998 | 03.06.2009 |
4 June | 4.5193 | 04.06.2009 |
5 June | 4.5420 | 05.06.2009 |
6 June | 4.5420 | 05.06.2009 |
7 June | 4.5420 | 05.06.2009 |
8 June | 4.5563 | 08.06.2009 |
9 June | 4.4770 | 09.06.2009 |
10 June | 4.4645 | 10.06.2009 |
11 June | 4.4815 | 11.06.2009 |
12 June | 4.4791 | 12.06.2009 |
13 June | 4.4791 | 12.06.2009 |
14 June | 4.4791 | 12.06.2009 |
15 June | 4.5260 | 15.06.2009 |
16 June | 4.5305 | 16.06.2009 |
17 June | 4.5283 | 17.06.2009 |
18 June | 4.5575 | 18.06.2009 |
19 June | 4.5138 | 19.06.2009 |
20 June | 4.5138 | 19.06.2009 |
21 June | 4.5138 | 19.06.2009 |
22 June | 4.5230 | 22.06.2009 |
23 June | 4.5462 | 23.06.2009 |
24 June | 4.5320 | 24.06.2009 |
25 June | 4.5160 | 25.06.2009 |
26 June | 4.4945 | 26.06.2009 |
27 June | 4.4945 | 26.06.2009 |
28 June | 4.4945 | 26.06.2009 |
29 June | 4.4960 | 29.06.2009 |
30 June | 4.4520 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 4.3904 | 01.07.2009 |
2 July | 4.3543 | 02.07.2009 |
3 July | 4.3525 | 03.07.2009 |
4 July | 4.3525 | 03.07.2009 |
5 July | 4.3525 | 03.07.2009 |
6 July | 4.3870 | 06.07.2009 |
7 July | 4.3740 | 07.07.2009 |
8 July | 4.4338 | 08.07.2009 |
9 July | 4.3548 | 09.07.2009 |
10 July | 4.3740 | 10.07.2009 |
11 July | 4.3740 | 10.07.2009 |
12 July | 4.3740 | 10.07.2009 |
13 July | 4.4020 | 13.07.2009 |
14 July | 4.3557 | 14.07.2009 |
15 July | 4.2900 | 15.07.2009 |
16 July | 4.2900 | 16.07.2009 |
17 July | 4.3355 | 17.07.2009 |
18 July | 4.3355 | 17.07.2009 |
19 July | 4.3355 | 17.07.2009 |
20 July | 4.2980 | 20.07.2009 |
21 July | 4.2525 | 21.07.2009 |
22 July | 4.2548 | 22.07.2009 |
23 July | 4.2500 | 23.07.2009 |
24 July | 4.1880 | 24.07.2009 |
25 July | 4.1880 | 24.07.2009 |
26 July | 4.1880 | 24.07.2009 |
27 July | 4.1761 | 27.07.2009 |
28 July | 4.1765 | 28.07.2009 |
29 July | 4.1928 | 29.07.2009 |
30 July | 4.1775 | 30.07.2009 |
31 July | 4.1590 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1590 | 31.07.2009 |
2 August | 4.1590 | 31.07.2009 |
3 August | 4.1088 | 03.08.2009 |
4 August | 4.1233 | 04.08.2009 |
5 August | 4.1005 | 05.08.2009 |
6 August | 4.1450 | 06.08.2009 |
7 August | 4.1670 | 07.08.2009 |
8 August | 4.1670 | 07.08.2009 |
9 August | 4.1670 | 07.08.2009 |
10 August | 4.1154 | 10.08.2009 |
11 August | 4.1740 | 11.08.2009 |
12 August | 4.1813 | 12.08.2009 |
13 August | 4.1085 | 13.08.2009 |
14 August | 4.1240 | 14.08.2009 |
15 August | 4.1240 | 14.08.2009 |
16 August | 4.1240 | 14.08.2009 |
17 August | 4.1980 | 17.08.2009 |
18 August | 4.1645 | 18.08.2009 |
19 August | 4.1935 | 19.08.2009 |
20 August | 4.1520 | 20.08.2009 |
21 August | 4.1068 | 21.08.2009 |
22 August | 4.1068 | 21.08.2009 |
23 August | 4.1068 | 21.08.2009 |
24 August | 4.1123 | 24.08.2009 |
25 August | 4.0806 | 25.08.2009 |
26 August | 4.0933 | 26.08.2009 |
27 August | 4.1125 | 27.08.2009 |
28 August | 4.0870 | 28.08.2009 |
29 August | 4.0870 | 28.08.2009 |
30 August | 4.0870 | 28.08.2009 |
31 August | 4.1040 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 4.1088 | 01.09.2009 |
2 September | 4.1680 | 02.09.2009 |
3 September | 4.1210 | 03.09.2009 |
4 September | 4.1145 | 04.09.2009 |
5 September | 4.1145 | 04.09.2009 |
6 September | 4.1145 | 04.09.2009 |
7 September | 4.1100 | 07.09.2009 |
8 September | 4.0893 | 08.09.2009 |
9 September | 4.1240 | 09.09.2009 |
10 September | 4.1667 | 10.09.2009 |
11 September | 4.1925 | 11.09.2009 |
12 September | 4.1925 | 11.09.2009 |
13 September | 4.1925 | 11.09.2009 |
14 September | 4.2040 | 14.09.2009 |
15 September | 4.1635 | 15.09.2009 |
16 September | 4.1393 | 16.09.2009 |
17 September | 4.1245 | 17.09.2009 |
18 September | 4.1293 | 18.09.2009 |
19 September | 4.1293 | 18.09.2009 |
20 September | 4.1293 | 18.09.2009 |
21 September | 4.1590 | 21.09.2009 |
22 September | 4.1613 | 22.09.2009 |
23 September | 4.1925 | 23.09.2009 |
24 September | 4.1686 | 24.09.2009 |
25 September | 4.1960 | 25.09.2009 |
26 September | 4.1960 | 25.09.2009 |
27 September | 4.1960 | 25.09.2009 |
28 September | 4.2097 | 28.09.2009 |
29 September | 4.2135 | 29.09.2009 |
30 September | 4.2295 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 4.2450 | 01.10.2009 |
2 October | 4.2438 | 02.10.2009 |
3 October | 4.2438 | 02.10.2009 |
4 October | 4.2438 | 02.10.2009 |
5 October | 4.2076 | 05.10.2009 |
6 October | 4.1763 | 06.10.2009 |
7 October | 4.2180 | 07.10.2009 |
8 October | 4.2335 | 08.10.2009 |
9 October | 4.2560 | 09.10.2009 |
10 October | 4.2560 | 09.10.2009 |
11 October | 4.2560 | 09.10.2009 |
12 October | 4.2540 | 12.10.2009 |
13 October | 4.2330 | 13.10.2009 |
14 October | 4.2017 | 14.10.2009 |
15 October | 4.2225 | 15.10.2009 |
16 October | 4.2133 | 16.10.2009 |
17 October | 4.2133 | 16.10.2009 |
18 October | 4.2133 | 16.10.2009 |
19 October | 4.1930 | 19.10.2009 |
20 October | 4.1560 | 20.10.2009 |
21 October | 4.1780 | 21.10.2009 |
22 October | 4.1870 | 22.10.2009 |
23 October | 4.1752 | 23.10.2009 |
24 October | 4.1752 | 23.10.2009 |
25 October | 4.1752 | 23.10.2009 |
26 October | 4.1745 | 26.10.2009 |
27 October | 4.2033 | 27.10.2009 |
28 October | 4.2523 | 28.10.2009 |
29 October | 4.2565 | 29.10.2009 |
30 October | 4.2410 | 30.10.2009 |
31 October | 4.2410 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2410 | 30.10.2009 |
2 November | 4.2563 | 02.11.2009 |
3 November | 4.2860 | 03.11.2009 |
4 November | 4.2699 | 04.11.2009 |
5 November | 4.2450 | 05.11.2009 |
6 November | 4.2470 | 06.11.2009 |
7 November | 4.2470 | 06.11.2009 |
8 November | 4.2470 | 06.11.2009 |
9 November | 4.2180 | 09.11.2009 |
10 November | 4.2033 | 10.11.2009 |
11 November | 4.1221 | 11.11.2009 |
12 November | 4.1411 | 12.11.2009 |
13 November | 4.1110 | 13.11.2009 |
14 November | 4.1110 | 13.11.2009 |
15 November | 4.1110 | 13.11.2009 |
16 November | 4.0960 | 16.11.2009 |
17 November | 4.1012 | 17.11.2009 |
18 November | 4.0973 | 18.11.2009 |
19 November | 4.1358 | 19.11.2009 |
20 November | 4.1523 | 20.11.2009 |
21 November | 4.1523 | 20.11.2009 |
22 November | 4.1523 | 20.11.2009 |
23 November | 4.1209 | 23.11.2009 |
24 November | 4.1149 | 24.11.2009 |
25 November | 4.1065 | 25.11.2009 |
26 November | 4.1245 | 26.11.2009 |
27 November | 4.1635 | 27.11.2009 |
28 November | 4.1635 | 27.11.2009 |
29 November | 4.1635 | 27.11.2009 |
30 November | 4.1441 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1098 | 01.12.2009 |
2 December | 4.1086 | 02.12.2009 |
3 December | 4.0977 | 03.12.2009 |
4 December | 4.0928 | 04.12.2009 |
5 December | 4.0928 | 04.12.2009 |
6 December | 4.0928 | 04.12.2009 |
7 December | 4.0800 | 07.12.2009 |
8 December | 4.1070 | 08.12.2009 |
9 December | 4.1336 | 09.12.2009 |
10 December | 4.1405 | 10.12.2009 |
11 December | 4.1457 | 11.12.2009 |
12 December | 4.1457 | 11.12.2009 |
13 December | 4.1457 | 11.12.2009 |
14 December | 4.1483 | 14.12.2009 |
15 December | 4.1865 | 15.12.2009 |
16 December | 4.1947 | 16.12.2009 |
17 December | 4.2028 | 17.12.2009 |
18 December | 4.1930 | 18.12.2009 |
19 December | 4.1930 | 18.12.2009 |
20 December | 4.1930 | 18.12.2009 |
21 December | 4.1865 | 21.12.2009 |
22 December | 4.1770 | 22.12.2009 |
23 December | 4.1723 | 23.12.2009 |
24 December | 4.1523 | 24.12.2009 |
26 December | 4.1523 | 24.12.2009 |
27 December | 4.1523 | 24.12.2009 |
28 December | 4.1610 | 28.12.2009 |
29 December | 4.1463 | 29.12.2009 |
30 December | 4.1249 | 30.12.2009 |
31 December | 4.1045 | 31.12.2009 |