Euro / Philippine peso (EUR/PHP)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January61.283029.12.2023
2 January60.981002.01.2024
3 January60.699003.01.2024
4 January60.833004.01.2024
5 January60.704005.01.2024
6 January60.704005.01.2024
7 January60.704005.01.2024
8 January60.914008.01.2024
9 January61.308009.01.2024
10 January61.593010.01.2024
11 January61.516011.01.2024
12 January61.092012.01.2024
13 January61.092012.01.2024
14 January61.092012.01.2024
15 January61.073015.01.2024
16 January60.939016.01.2024
17 January60.819017.01.2024
18 January60.726018.01.2024
19 January60.956019.01.2024
20 January60.956019.01.2024
21 January60.956019.01.2024
22 January61.273022.01.2024
23 January61.101023.01.2024
24 January61.362024.01.2024
25 January61.556025.01.2024
26 January61.280026.01.2024
27 January61.280026.01.2024
28 January61.280026.01.2024
29 January61.053029.01.2024
30 January61.171030.01.2024
31 January61.023031.01.2024

February 2024

Day Rate Set date
1 February60.645001.02.2024
2 February60.825002.02.2024
3 February60.825002.02.2024
4 February60.825002.02.2024
5 February60.568005.02.2024
6 February60.376006.02.2024
7 February60.302007.02.2024
8 February60.148008.02.2024
9 February60.215009.02.2024
10 February60.215009.02.2024
11 February60.215009.02.2024
12 February60.310012.02.2024
13 February60.398013.02.2024
14 February60.164014.02.2024
15 February60.096015.02.2024
16 February60.258016.02.2024
17 February60.258016.02.2024
18 February60.258016.02.2024
19 February60.410019.02.2024
20 February60.556020.02.2024
21 February60.480021.02.2024
22 February60.434022.02.2024
23 February60.562023.02.2024
24 February60.562023.02.2024
25 February60.562023.02.2024
26 February60.874026.02.2024
27 February60.902027.02.2024
28 February60.827028.02.2024
29 February60.858029.02.2024

March 2024

Day Rate Set date
1 March60.672001.03.2024
2 March60.672001.03.2024
3 March60.672001.03.2024
4 March60.724004.03.2024
5 March60.727005.03.2024
6 March60.731006.03.2024
7 March60.794007.03.2024
8 March60.760008.03.2024
9 March60.760008.03.2024
10 March60.760008.03.2024
11 March60.497011.03.2024
12 March60.387012.03.2024
13 March60.583013.03.2024
14 March60.503014.03.2024
15 March60.494015.03.2024
16 March60.494015.03.2024
17 March60.494015.03.2024
18 March60.560018.03.2024
19 March60.721019.03.2024
20 March60.978020.03.2024
21 March61.033021.03.2024
22 March60.928022.03.2024
23 March60.928022.03.2024
24 March60.928022.03.2024
25 March60.920025.03.2024
26 March61.055026.03.2024
27 March60.849027.03.2024
28 March60.797028.03.2024
29 March60.797028.03.2024
30 March60.797028.03.2024
31 March60.797028.03.2024

April 2024

Day Rate Set date
1 April60.797028.03.2024
2 April60.506002.04.2024
3 April60.817003.04.2024
4 April61.243004.04.2024
5 April61.268005.04.2024
6 April61.268005.04.2024
7 April61.268005.04.2024
8 April61.204008.04.2024
9 April61.301009.04.2024
10 April61.408010.04.2024
11 April60.577011.04.2024
12 April60.256012.04.2024
13 April60.256012.04.2024
14 April60.256012.04.2024
15 April60.558015.04.2024
16 April60.561016.04.2024
17 April60.879017.04.2024
18 April61.127018.04.2024
19 April61.373019.04.2024
20 April61.373019.04.2024
21 April61.373019.04.2024
22 April61.134022.04.2024
23 April61.440023.04.2024
24 April61.487024.04.2024
25 April61.940025.04.2024
26 April61.830026.04.2024
27 April61.830026.04.2024
28 April61.830026.04.2024
29 April61.858029.04.2024
30 April61.830030.04.2024

May 2024

Day Rate Set date
1 May61.830030.04.2024
2 May61.628002.05.2024
3 May61.392003.05.2024
4 May61.392003.05.2024
5 May61.392003.05.2024
6 May61.660006.05.2024
7 May61.678007.05.2024
8 May61.643008.05.2024
9 May61.643008.05.2024
10 May61.936010.05.2024
11 May61.936010.05.2024
12 May61.936010.05.2024
13 May62.417013.05.2024
14 May62.452014.05.2024
15 May62.284015.05.2024
16 May62.490016.05.2024
17 May62.559017.05.2024
18 May62.559017.05.2024
19 May62.559017.05.2024
20 May62.853020.05.2024
21 May63.294021.05.2024
22 May62.825022.05.2024
23 May63.138023.05.2024
24 May63.078024.05.2024
25 May63.078024.05.2024
26 May63.078024.05.2024
27 May63.090027.05.2024
28 May63.083028.05.2024
29 May63.481029.05.2024
30 May63.354030.05.2024
31 May63.604031.05.2024

June 2024

Day Rate Set date
1 June63.604031.05.2024
2 June63.604031.05.2024
3 June63.653003.06.2024
4 June63.854004.06.2024
5 June63.938005.06.2024
6 June63.734006.06.2024
7 June63.786007.06.2024
8 June63.786007.06.2024
9 June63.786007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.