Day | Rate | Set date |
---|---|---|
1 January | 61.2830 | 29.12.2023 |
2 January | 60.9810 | 02.01.2024 |
3 January | 60.6990 | 03.01.2024 |
4 January | 60.8330 | 04.01.2024 |
5 January | 60.7040 | 05.01.2024 |
6 January | 60.7040 | 05.01.2024 |
7 January | 60.7040 | 05.01.2024 |
8 January | 60.9140 | 08.01.2024 |
9 January | 61.3080 | 09.01.2024 |
10 January | 61.5930 | 10.01.2024 |
11 January | 61.5160 | 11.01.2024 |
12 January | 61.0920 | 12.01.2024 |
13 January | 61.0920 | 12.01.2024 |
14 January | 61.0920 | 12.01.2024 |
15 January | 61.0730 | 15.01.2024 |
16 January | 60.9390 | 16.01.2024 |
17 January | 60.8190 | 17.01.2024 |
18 January | 60.7260 | 18.01.2024 |
19 January | 60.9560 | 19.01.2024 |
20 January | 60.9560 | 19.01.2024 |
21 January | 60.9560 | 19.01.2024 |
22 January | 61.2730 | 22.01.2024 |
23 January | 61.1010 | 23.01.2024 |
24 January | 61.3620 | 24.01.2024 |
25 January | 61.5560 | 25.01.2024 |
26 January | 61.2800 | 26.01.2024 |
27 January | 61.2800 | 26.01.2024 |
28 January | 61.2800 | 26.01.2024 |
29 January | 61.0530 | 29.01.2024 |
30 January | 61.1710 | 30.01.2024 |
31 January | 61.0230 | 31.01.2024 |