Day | Rate | Set date |
---|---|---|
1 February | 56.3820 | 31.01.2020 |
2 February | 56.3820 | 31.01.2020 |
3 February | 56.2930 | 03.02.2020 |
4 February | 56.1020 | 04.02.2020 |
5 February | 55.9610 | 05.02.2020 |
6 February | 55.8170 | 06.02.2020 |
7 February | 55.8160 | 07.02.2020 |
8 February | 55.8160 | 07.02.2020 |
9 February | 55.8160 | 07.02.2020 |
10 February | 55.6570 | 10.02.2020 |
11 February | 55.0610 | 11.02.2020 |
12 February | 55.1890 | 12.02.2020 |
13 February | 54.8630 | 13.02.2020 |
14 February | 54.8060 | 14.02.2020 |
15 February | 54.8060 | 14.02.2020 |
16 February | 54.8060 | 14.02.2020 |
17 February | 54.7870 | 17.02.2020 |
18 February | 54.7990 | 18.02.2020 |
19 February | 54.6160 | 19.02.2020 |
20 February | 54.7250 | 20.02.2020 |
21 February | 54.9550 | 21.02.2020 |
22 February | 54.9550 | 21.02.2020 |
23 February | 54.9550 | 21.02.2020 |
24 February | 55.2480 | 24.02.2020 |
25 February | 55.3600 | 25.02.2020 |
26 February | 55.5380 | 26.02.2020 |
27 February | 55.7670 | 27.02.2020 |
28 February | 56.0270 | 28.02.2020 |
29 February | 56.0270 | 28.02.2020 |