Day | Rate | Set date |
---|---|---|
2 January | 56.8250 | 02.01.2020 |
3 January | 56.9830 | 03.01.2020 |
4 January | 56.9830 | 03.01.2020 |
5 January | 56.9830 | 03.01.2020 |
6 January | 57.2470 | 06.01.2020 |
7 January | 56.8320 | 07.01.2020 |
8 January | 56.4200 | 08.01.2020 |
9 January | 56.2500 | 09.01.2020 |
10 January | 55.9980 | 10.01.2020 |
11 January | 55.9980 | 10.01.2020 |
12 January | 55.9980 | 10.01.2020 |
13 January | 56.1470 | 13.01.2020 |
14 January | 56.2420 | 14.01.2020 |
15 January | 56.5210 | 15.01.2020 |
16 January | 56.7760 | 16.01.2020 |
17 January | 56.5480 | 17.01.2020 |
18 January | 56.5480 | 17.01.2020 |
19 January | 56.5480 | 17.01.2020 |
20 January | 56.4890 | 20.01.2020 |
21 January | 56.6890 | 21.01.2020 |
22 January | 56.4990 | 22.01.2020 |
23 January | 56.5140 | 23.01.2020 |
24 January | 56.0920 | 24.01.2020 |
25 January | 56.0920 | 24.01.2020 |
26 January | 56.0920 | 24.01.2020 |
27 January | 56.0840 | 27.01.2020 |
28 January | 55.8780 | 28.01.2020 |
29 January | 55.9290 | 29.01.2020 |
30 January | 56.2460 | 30.01.2020 |
31 January | 56.3820 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 56.3820 | 31.01.2020 |
2 February | 56.3820 | 31.01.2020 |
3 February | 56.2930 | 03.02.2020 |
4 February | 56.1020 | 04.02.2020 |
5 February | 55.9610 | 05.02.2020 |
6 February | 55.8170 | 06.02.2020 |
7 February | 55.8160 | 07.02.2020 |
8 February | 55.8160 | 07.02.2020 |
9 February | 55.8160 | 07.02.2020 |
10 February | 55.6570 | 10.02.2020 |
11 February | 55.0610 | 11.02.2020 |
12 February | 55.1890 | 12.02.2020 |
13 February | 54.8630 | 13.02.2020 |
14 February | 54.8060 | 14.02.2020 |
15 February | 54.8060 | 14.02.2020 |
16 February | 54.8060 | 14.02.2020 |
17 February | 54.7870 | 17.02.2020 |
18 February | 54.7990 | 18.02.2020 |
19 February | 54.6160 | 19.02.2020 |
20 February | 54.7250 | 20.02.2020 |
21 February | 54.9550 | 21.02.2020 |
22 February | 54.9550 | 21.02.2020 |
23 February | 54.9550 | 21.02.2020 |
24 February | 55.2480 | 24.02.2020 |
25 February | 55.3600 | 25.02.2020 |
26 February | 55.5380 | 26.02.2020 |
27 February | 55.7670 | 27.02.2020 |
28 February | 56.0270 | 28.02.2020 |
29 February | 56.0270 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 56.0270 | 28.02.2020 |
2 March | 56.5110 | 02.03.2020 |
3 March | 56.4670 | 03.03.2020 |
4 March | 56.2880 | 04.03.2020 |
5 March | 56.7850 | 05.03.2020 |
6 March | 57.5420 | 06.03.2020 |
7 March | 57.5420 | 06.03.2020 |
8 March | 57.5420 | 06.03.2020 |
9 March | 58.0130 | 09.03.2020 |
10 March | 57.5370 | 10.03.2020 |
11 March | 57.3830 | 11.03.2020 |
12 March | 57.6450 | 12.03.2020 |
13 March | 56.4530 | 13.03.2020 |
14 March | 56.4530 | 13.03.2020 |
15 March | 56.4530 | 13.03.2020 |
16 March | 57.6250 | 16.03.2020 |
17 March | 56.5630 | 17.03.2020 |
18 March | 56.4410 | 18.03.2020 |
19 March | 55.5930 | 19.03.2020 |
20 March | 54.8950 | 20.03.2020 |
21 March | 54.8950 | 20.03.2020 |
22 March | 54.8950 | 20.03.2020 |
23 March | 55.4250 | 23.03.2020 |
24 March | 55.3750 | 24.03.2020 |
25 March | 55.2500 | 25.03.2020 |
26 March | 55.9810 | 26.03.2020 |
27 March | 56.1250 | 27.03.2020 |
28 March | 56.1250 | 27.03.2020 |
29 March | 56.1250 | 27.03.2020 |
30 March | 56.1960 | 30.03.2020 |
31 March | 55.8650 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 55.7090 | 01.04.2020 |
2 April | 55.4850 | 02.04.2020 |
3 April | 54.8050 | 03.04.2020 |
4 April | 54.8050 | 03.04.2020 |
5 April | 54.8050 | 03.04.2020 |
6 April | 54.6670 | 06.04.2020 |
7 April | 54.9150 | 07.04.2020 |
8 April | 54.9770 | 08.04.2020 |
9 April | 54.9390 | 09.04.2020 |
11 April | 54.9390 | 09.04.2020 |
12 April | 54.9390 | 09.04.2020 |
14 April | 55.4530 | 14.04.2020 |
15 April | 55.3110 | 15.04.2020 |
16 April | 55.4140 | 16.04.2020 |
17 April | 55.2950 | 17.04.2020 |
18 April | 55.2950 | 17.04.2020 |
19 April | 55.2950 | 17.04.2020 |
20 April | 55.1260 | 20.04.2020 |
21 April | 55.0960 | 21.04.2020 |
22 April | 55.0960 | 22.04.2020 |
23 April | 54.5710 | 23.04.2020 |
24 April | 54.8910 | 24.04.2020 |
25 April | 54.8910 | 24.04.2020 |
26 April | 54.8910 | 24.04.2020 |
27 April | 54.9870 | 27.04.2020 |
28 April | 55.0320 | 28.04.2020 |
29 April | 54.7630 | 29.04.2020 |
30 April | 54.7720 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 54.7720 | 30.04.2020 |
3 May | 54.7720 | 30.04.2020 |
4 May | 55.3790 | 04.05.2020 |
5 May | 54.8630 | 05.05.2020 |
6 May | 54.6200 | 06.05.2020 |
7 May | 54.4970 | 07.05.2020 |
8 May | 54.6810 | 08.05.2020 |
9 May | 54.6810 | 08.05.2020 |
10 May | 54.6810 | 08.05.2020 |
11 May | 54.5270 | 11.05.2020 |
12 May | 54.3880 | 12.05.2020 |
13 May | 54.5450 | 13.05.2020 |
14 May | 54.5910 | 14.05.2020 |
15 May | 54.7780 | 15.05.2020 |
16 May | 54.7780 | 15.05.2020 |
17 May | 54.7780 | 15.05.2020 |
18 May | 55.1020 | 18.05.2020 |
19 May | 55.5670 | 19.05.2020 |
20 May | 55.4470 | 20.05.2020 |
21 May | 55.6490 | 21.05.2020 |
22 May | 55.3490 | 22.05.2020 |
23 May | 55.3490 | 22.05.2020 |
24 May | 55.3490 | 22.05.2020 |
25 May | 55.3820 | 25.05.2020 |
26 May | 55.3580 | 26.05.2020 |
27 May | 55.6680 | 27.05.2020 |
28 May | 55.7920 | 28.05.2020 |
29 May | 56.2310 | 29.05.2020 |
30 May | 56.2310 | 29.05.2020 |
31 May | 56.2310 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 55.9470 | 01.06.2020 |
2 June | 56.0710 | 02.06.2020 |
3 June | 55.9230 | 03.06.2020 |
4 June | 56.1090 | 04.06.2020 |
5 June | 56.4570 | 05.06.2020 |
6 June | 56.4570 | 05.06.2020 |
7 June | 56.4570 | 05.06.2020 |
8 June | 56.3010 | 08.06.2020 |
9 June | 56.5210 | 09.06.2020 |
10 June | 56.7670 | 10.06.2020 |
11 June | 56.8890 | 11.06.2020 |
12 June | 56.7630 | 12.06.2020 |
13 June | 56.7630 | 12.06.2020 |
14 June | 56.7630 | 12.06.2020 |
15 June | 56.6530 | 15.06.2020 |
16 June | 56.6640 | 16.06.2020 |
17 June | 56.2730 | 17.06.2020 |
18 June | 56.3020 | 18.06.2020 |
19 June | 56.1330 | 19.06.2020 |
20 June | 56.1330 | 19.06.2020 |
21 June | 56.1330 | 19.06.2020 |
22 June | 56.2000 | 22.06.2020 |
23 June | 56.6850 | 23.06.2020 |
24 June | 56.4530 | 24.06.2020 |
25 June | 56.0750 | 25.06.2020 |
26 June | 56.0530 | 26.06.2020 |
27 June | 56.0530 | 26.06.2020 |
28 June | 56.0530 | 26.06.2020 |
29 June | 56.2580 | 29.06.2020 |
30 June | 55.8340 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 55.7910 | 01.07.2020 |
2 July | 56.0780 | 02.07.2020 |
3 July | 55.5360 | 03.07.2020 |
4 July | 55.5360 | 03.07.2020 |
5 July | 55.5360 | 03.07.2020 |
6 July | 55.8710 | 06.07.2020 |
7 July | 55.8920 | 07.07.2020 |
8 July | 55.8980 | 08.07.2020 |
9 July | 56.0620 | 09.07.2020 |
10 July | 55.7940 | 10.07.2020 |
11 July | 55.7940 | 10.07.2020 |
12 July | 55.7940 | 10.07.2020 |
13 July | 55.9980 | 13.07.2020 |
14 July | 56.3050 | 14.07.2020 |
15 July | 56.5840 | 15.07.2020 |
16 July | 56.4990 | 16.07.2020 |
17 July | 56.5110 | 17.07.2020 |
18 July | 56.5110 | 17.07.2020 |
19 July | 56.5110 | 17.07.2020 |
20 July | 56.5000 | 20.07.2020 |
21 July | 56.4550 | 21.07.2020 |
22 July | 57.1100 | 22.07.2020 |
23 July | 57.2020 | 23.07.2020 |
24 July | 57.3160 | 24.07.2020 |
25 July | 57.3160 | 24.07.2020 |
26 July | 57.3160 | 24.07.2020 |
27 July | 57.8170 | 27.07.2020 |
28 July | 57.6640 | 28.07.2020 |
29 July | 57.5380 | 29.07.2020 |
30 July | 57.6820 | 30.07.2020 |
31 July | 58.1240 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 58.1240 | 31.07.2020 |
2 August | 58.1240 | 31.07.2020 |
3 August | 57.5790 | 03.08.2020 |
4 August | 57.7740 | 04.08.2020 |
5 August | 58.1200 | 05.08.2020 |
6 August | 58.1360 | 06.08.2020 |
7 August | 57.9580 | 07.08.2020 |
8 August | 57.9580 | 07.08.2020 |
9 August | 57.9580 | 07.08.2020 |
10 August | 57.7870 | 10.08.2020 |
11 August | 57.6150 | 11.08.2020 |
12 August | 57.6310 | 12.08.2020 |
13 August | 57.7680 | 13.08.2020 |
14 August | 57.5530 | 14.08.2020 |
15 August | 57.5530 | 14.08.2020 |
16 August | 57.5530 | 14.08.2020 |
17 August | 57.6930 | 17.08.2020 |
18 August | 57.8040 | 18.08.2020 |
19 August | 57.9110 | 19.08.2020 |
20 August | 57.7070 | 20.08.2020 |
21 August | 57.3240 | 21.08.2020 |
22 August | 57.3240 | 21.08.2020 |
23 August | 57.3240 | 21.08.2020 |
24 August | 57.4470 | 24.08.2020 |
25 August | 57.3570 | 25.08.2020 |
26 August | 57.2640 | 26.08.2020 |
27 August | 57.3840 | 27.08.2020 |
28 August | 57.6760 | 28.08.2020 |
29 August | 57.6760 | 28.08.2020 |
30 August | 57.6760 | 28.08.2020 |
31 August | 57.8370 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 58.1710 | 01.09.2020 |
2 September | 57.6650 | 02.09.2020 |
3 September | 57.3890 | 03.09.2020 |
4 September | 57.5300 | 04.09.2020 |
5 September | 57.5300 | 04.09.2020 |
6 September | 57.5300 | 04.09.2020 |
7 September | 57.5470 | 07.09.2020 |
8 September | 57.3330 | 08.09.2020 |
9 September | 57.2760 | 09.09.2020 |
10 September | 57.5920 | 10.09.2020 |
11 September | 57.5510 | 11.09.2020 |
12 September | 57.5510 | 11.09.2020 |
13 September | 57.5510 | 11.09.2020 |
14 September | 57.5870 | 14.09.2020 |
15 September | 57.5090 | 15.09.2020 |
16 September | 57.3980 | 16.09.2020 |
17 September | 57.1670 | 17.09.2020 |
18 September | 57.3060 | 18.09.2020 |
19 September | 57.3060 | 18.09.2020 |
20 September | 57.3060 | 18.09.2020 |
21 September | 57.1420 | 21.09.2020 |
22 September | 56.8980 | 22.09.2020 |
23 September | 56.7780 | 23.09.2020 |
24 September | 56.5470 | 24.09.2020 |
25 September | 56.4310 | 25.09.2020 |
26 September | 56.4310 | 25.09.2020 |
27 September | 56.4310 | 25.09.2020 |
28 September | 56.6120 | 28.09.2020 |
29 September | 56.6950 | 29.09.2020 |
30 September | 56.7740 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 56.9310 | 01.10.2020 |
2 October | 56.8640 | 02.10.2020 |
3 October | 56.8640 | 02.10.2020 |
4 October | 56.8640 | 02.10.2020 |
5 October | 56.9610 | 05.10.2020 |
6 October | 57.1370 | 06.10.2020 |
7 October | 56.9790 | 07.10.2020 |
8 October | 57.0040 | 08.10.2020 |
9 October | 57.0830 | 09.10.2020 |
10 October | 57.0830 | 09.10.2020 |
11 October | 57.0830 | 09.10.2020 |
12 October | 57.2680 | 12.10.2020 |
13 October | 57.3250 | 13.10.2020 |
14 October | 57.2440 | 14.10.2020 |
15 October | 57.0560 | 15.10.2020 |
16 October | 57.1480 | 16.10.2020 |
17 October | 57.1480 | 16.10.2020 |
18 October | 57.1480 | 16.10.2020 |
19 October | 57.2310 | 19.10.2020 |
20 October | 57.3330 | 20.10.2020 |
21 October | 57.5390 | 21.10.2020 |
22 October | 57.4670 | 22.10.2020 |
23 October | 57.3880 | 23.10.2020 |
24 October | 57.3880 | 23.10.2020 |
25 October | 57.3880 | 23.10.2020 |
26 October | 57.2050 | 26.10.2020 |
27 October | 57.1570 | 27.10.2020 |
28 October | 56.7080 | 28.10.2020 |
29 October | 56.6850 | 29.10.2020 |
30 October | 56.6350 | 30.10.2020 |
31 October | 56.6350 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 56.6350 | 30.10.2020 |
2 November | 56.4070 | 02.11.2020 |
3 November | 56.5840 | 03.11.2020 |
4 November | 56.7170 | 04.11.2020 |
5 November | 57.2180 | 05.11.2020 |
6 November | 57.1920 | 06.11.2020 |
7 November | 57.1920 | 06.11.2020 |
8 November | 57.1920 | 06.11.2020 |
9 November | 57.2130 | 09.11.2020 |
10 November | 57.0500 | 10.11.2020 |
11 November | 57.0520 | 11.11.2020 |
12 November | 57.1750 | 12.11.2020 |
13 November | 56.9540 | 13.11.2020 |
14 November | 56.9540 | 13.11.2020 |
15 November | 56.9540 | 13.11.2020 |
16 November | 56.9830 | 16.11.2020 |
17 November | 57.3890 | 17.11.2020 |
18 November | 57.2670 | 18.11.2020 |
19 November | 57.1470 | 19.11.2020 |
20 November | 57.2060 | 20.11.2020 |
21 November | 57.2060 | 20.11.2020 |
22 November | 57.2060 | 20.11.2020 |
23 November | 57.3390 | 23.11.2020 |
24 November | 57.2330 | 24.11.2020 |
25 November | 57.2270 | 25.11.2020 |
26 November | 57.2570 | 26.11.2020 |
27 November | 57.3750 | 27.11.2020 |
28 November | 57.3750 | 27.11.2020 |
29 November | 57.3750 | 27.11.2020 |
30 November | 57.6900 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 57.5980 | 01.12.2020 |
2 December | 57.9840 | 02.12.2020 |
3 December | 58.2990 | 03.12.2020 |
4 December | 58.4300 | 04.12.2020 |
5 December | 58.4300 | 04.12.2020 |
6 December | 58.4300 | 04.12.2020 |
7 December | 58.4210 | 07.12.2020 |
8 December | 58.3590 | 08.12.2020 |
9 December | 58.2980 | 09.12.2020 |
10 December | 58.3020 | 10.12.2020 |
11 December | 58.3390 | 11.12.2020 |
12 December | 58.3390 | 11.12.2020 |
13 December | 58.3390 | 11.12.2020 |
14 December | 58.4170 | 14.12.2020 |
15 December | 58.3340 | 15.12.2020 |
16 December | 58.6050 | 16.12.2020 |
17 December | 58.7990 | 17.12.2020 |
18 December | 58.9300 | 18.12.2020 |
19 December | 58.9300 | 18.12.2020 |
20 December | 58.9300 | 18.12.2020 |
21 December | 58.8330 | 21.12.2020 |
22 December | 58.8700 | 22.12.2020 |
23 December | 58.4530 | 23.12.2020 |
24 December | 58.5590 | 24.12.2020 |
26 December | 58.5590 | 24.12.2020 |
27 December | 58.5590 | 24.12.2020 |
28 December | 58.7000 | 28.12.2020 |
29 December | 58.9030 | 29.12.2020 |
30 December | 59.0260 | 30.12.2020 |
31 December | 59.1250 | 31.12.2020 |