Euro / Philippine peso (EUR/PHP)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January56.825002.01.2020
3 January56.983003.01.2020
4 January56.983003.01.2020
5 January56.983003.01.2020
6 January57.247006.01.2020
7 January56.832007.01.2020
8 January56.420008.01.2020
9 January56.250009.01.2020
10 January55.998010.01.2020
11 January55.998010.01.2020
12 January55.998010.01.2020
13 January56.147013.01.2020
14 January56.242014.01.2020
15 January56.521015.01.2020
16 January56.776016.01.2020
17 January56.548017.01.2020
18 January56.548017.01.2020
19 January56.548017.01.2020
20 January56.489020.01.2020
21 January56.689021.01.2020
22 January56.499022.01.2020
23 January56.514023.01.2020
24 January56.092024.01.2020
25 January56.092024.01.2020
26 January56.092024.01.2020
27 January56.084027.01.2020
28 January55.878028.01.2020
29 January55.929029.01.2020
30 January56.246030.01.2020
31 January56.382031.01.2020

February 2020

Day Rate Set date
1 February56.382031.01.2020
2 February56.382031.01.2020
3 February56.293003.02.2020
4 February56.102004.02.2020
5 February55.961005.02.2020
6 February55.817006.02.2020
7 February55.816007.02.2020
8 February55.816007.02.2020
9 February55.816007.02.2020
10 February55.657010.02.2020
11 February55.061011.02.2020
12 February55.189012.02.2020
13 February54.863013.02.2020
14 February54.806014.02.2020
15 February54.806014.02.2020
16 February54.806014.02.2020
17 February54.787017.02.2020
18 February54.799018.02.2020
19 February54.616019.02.2020
20 February54.725020.02.2020
21 February54.955021.02.2020
22 February54.955021.02.2020
23 February54.955021.02.2020
24 February55.248024.02.2020
25 February55.360025.02.2020
26 February55.538026.02.2020
27 February55.767027.02.2020
28 February56.027028.02.2020
29 February56.027028.02.2020

March 2020

Day Rate Set date
1 March56.027028.02.2020
2 March56.511002.03.2020
3 March56.467003.03.2020
4 March56.288004.03.2020
5 March56.785005.03.2020
6 March57.542006.03.2020
7 March57.542006.03.2020
8 March57.542006.03.2020
9 March58.013009.03.2020
10 March57.537010.03.2020
11 March57.383011.03.2020
12 March57.645012.03.2020
13 March56.453013.03.2020
14 March56.453013.03.2020
15 March56.453013.03.2020
16 March57.625016.03.2020
17 March56.563017.03.2020
18 March56.441018.03.2020
19 March55.593019.03.2020
20 March54.895020.03.2020
21 March54.895020.03.2020
22 March54.895020.03.2020
23 March55.425023.03.2020
24 March55.375024.03.2020
25 March55.250025.03.2020
26 March55.981026.03.2020
27 March56.125027.03.2020
28 March56.125027.03.2020
29 March56.125027.03.2020
30 March56.196030.03.2020
31 March55.865031.03.2020

April 2020

Day Rate Set date
1 April55.709001.04.2020
2 April55.485002.04.2020
3 April54.805003.04.2020
4 April54.805003.04.2020
5 April54.805003.04.2020
6 April54.667006.04.2020
7 April54.915007.04.2020
8 April54.977008.04.2020
9 April54.939009.04.2020
11 April54.939009.04.2020
12 April54.939009.04.2020
14 April55.453014.04.2020
15 April55.311015.04.2020
16 April55.414016.04.2020
17 April55.295017.04.2020
18 April55.295017.04.2020
19 April55.295017.04.2020
20 April55.126020.04.2020
21 April55.096021.04.2020
22 April55.096022.04.2020
23 April54.571023.04.2020
24 April54.891024.04.2020
25 April54.891024.04.2020
26 April54.891024.04.2020
27 April54.987027.04.2020
28 April55.032028.04.2020
29 April54.763029.04.2020
30 April54.772030.04.2020

May 2020

Day Rate Set date
2 May54.772030.04.2020
3 May54.772030.04.2020
4 May55.379004.05.2020
5 May54.863005.05.2020
6 May54.620006.05.2020
7 May54.497007.05.2020
8 May54.681008.05.2020
9 May54.681008.05.2020
10 May54.681008.05.2020
11 May54.527011.05.2020
12 May54.388012.05.2020
13 May54.545013.05.2020
14 May54.591014.05.2020
15 May54.778015.05.2020
16 May54.778015.05.2020
17 May54.778015.05.2020
18 May55.102018.05.2020
19 May55.567019.05.2020
20 May55.447020.05.2020
21 May55.649021.05.2020
22 May55.349022.05.2020
23 May55.349022.05.2020
24 May55.349022.05.2020
25 May55.382025.05.2020
26 May55.358026.05.2020
27 May55.668027.05.2020
28 May55.792028.05.2020
29 May56.231029.05.2020
30 May56.231029.05.2020
31 May56.231029.05.2020

June 2020

Day Rate Set date
1 June55.947001.06.2020
2 June56.071002.06.2020
3 June55.923003.06.2020
4 June56.109004.06.2020
5 June56.457005.06.2020
6 June56.457005.06.2020
7 June56.457005.06.2020
8 June56.301008.06.2020
9 June56.521009.06.2020
10 June56.767010.06.2020
11 June56.889011.06.2020
12 June56.763012.06.2020
13 June56.763012.06.2020
14 June56.763012.06.2020
15 June56.653015.06.2020
16 June56.664016.06.2020
17 June56.273017.06.2020
18 June56.302018.06.2020
19 June56.133019.06.2020
20 June56.133019.06.2020
21 June56.133019.06.2020
22 June56.200022.06.2020
23 June56.685023.06.2020
24 June56.453024.06.2020
25 June56.075025.06.2020
26 June56.053026.06.2020
27 June56.053026.06.2020
28 June56.053026.06.2020
29 June56.258029.06.2020
30 June55.834030.06.2020

July 2020

Day Rate Set date
1 July55.791001.07.2020
2 July56.078002.07.2020
3 July55.536003.07.2020
4 July55.536003.07.2020
5 July55.536003.07.2020
6 July55.871006.07.2020
7 July55.892007.07.2020
8 July55.898008.07.2020
9 July56.062009.07.2020
10 July55.794010.07.2020
11 July55.794010.07.2020
12 July55.794010.07.2020
13 July55.998013.07.2020
14 July56.305014.07.2020
15 July56.584015.07.2020
16 July56.499016.07.2020
17 July56.511017.07.2020
18 July56.511017.07.2020
19 July56.511017.07.2020
20 July56.500020.07.2020
21 July56.455021.07.2020
22 July57.110022.07.2020
23 July57.202023.07.2020
24 July57.316024.07.2020
25 July57.316024.07.2020
26 July57.316024.07.2020
27 July57.817027.07.2020
28 July57.664028.07.2020
29 July57.538029.07.2020
30 July57.682030.07.2020
31 July58.124031.07.2020

August 2020

Day Rate Set date
1 August58.124031.07.2020
2 August58.124031.07.2020
3 August57.579003.08.2020
4 August57.774004.08.2020
5 August58.120005.08.2020
6 August58.136006.08.2020
7 August57.958007.08.2020
8 August57.958007.08.2020
9 August57.958007.08.2020
10 August57.787010.08.2020
11 August57.615011.08.2020
12 August57.631012.08.2020
13 August57.768013.08.2020
14 August57.553014.08.2020
15 August57.553014.08.2020
16 August57.553014.08.2020
17 August57.693017.08.2020
18 August57.804018.08.2020
19 August57.911019.08.2020
20 August57.707020.08.2020
21 August57.324021.08.2020
22 August57.324021.08.2020
23 August57.324021.08.2020
24 August57.447024.08.2020
25 August57.357025.08.2020
26 August57.264026.08.2020
27 August57.384027.08.2020
28 August57.676028.08.2020
29 August57.676028.08.2020
30 August57.676028.08.2020
31 August57.837031.08.2020

September 2020

Day Rate Set date
1 September58.171001.09.2020
2 September57.665002.09.2020
3 September57.389003.09.2020
4 September57.530004.09.2020
5 September57.530004.09.2020
6 September57.530004.09.2020
7 September57.547007.09.2020
8 September57.333008.09.2020
9 September57.276009.09.2020
10 September57.592010.09.2020
11 September57.551011.09.2020
12 September57.551011.09.2020
13 September57.551011.09.2020
14 September57.587014.09.2020
15 September57.509015.09.2020
16 September57.398016.09.2020
17 September57.167017.09.2020
18 September57.306018.09.2020
19 September57.306018.09.2020
20 September57.306018.09.2020
21 September57.142021.09.2020
22 September56.898022.09.2020
23 September56.778023.09.2020
24 September56.547024.09.2020
25 September56.431025.09.2020
26 September56.431025.09.2020
27 September56.431025.09.2020
28 September56.612028.09.2020
29 September56.695029.09.2020
30 September56.774030.09.2020

October 2020

Day Rate Set date
1 October56.931001.10.2020
2 October56.864002.10.2020
3 October56.864002.10.2020
4 October56.864002.10.2020
5 October56.961005.10.2020
6 October57.137006.10.2020
7 October56.979007.10.2020
8 October57.004008.10.2020
9 October57.083009.10.2020
10 October57.083009.10.2020
11 October57.083009.10.2020
12 October57.268012.10.2020
13 October57.325013.10.2020
14 October57.244014.10.2020
15 October57.056015.10.2020
16 October57.148016.10.2020
17 October57.148016.10.2020
18 October57.148016.10.2020
19 October57.231019.10.2020
20 October57.333020.10.2020
21 October57.539021.10.2020
22 October57.467022.10.2020
23 October57.388023.10.2020
24 October57.388023.10.2020
25 October57.388023.10.2020
26 October57.205026.10.2020
27 October57.157027.10.2020
28 October56.708028.10.2020
29 October56.685029.10.2020
30 October56.635030.10.2020
31 October56.635030.10.2020

November 2020

Day Rate Set date
1 November56.635030.10.2020
2 November56.407002.11.2020
3 November56.584003.11.2020
4 November56.717004.11.2020
5 November57.218005.11.2020
6 November57.192006.11.2020
7 November57.192006.11.2020
8 November57.192006.11.2020
9 November57.213009.11.2020
10 November57.050010.11.2020
11 November57.052011.11.2020
12 November57.175012.11.2020
13 November56.954013.11.2020
14 November56.954013.11.2020
15 November56.954013.11.2020
16 November56.983016.11.2020
17 November57.389017.11.2020
18 November57.267018.11.2020
19 November57.147019.11.2020
20 November57.206020.11.2020
21 November57.206020.11.2020
22 November57.206020.11.2020
23 November57.339023.11.2020
24 November57.233024.11.2020
25 November57.227025.11.2020
26 November57.257026.11.2020
27 November57.375027.11.2020
28 November57.375027.11.2020
29 November57.375027.11.2020
30 November57.690030.11.2020

December 2020

Day Rate Set date
1 December57.598001.12.2020
2 December57.984002.12.2020
3 December58.299003.12.2020
4 December58.430004.12.2020
5 December58.430004.12.2020
6 December58.430004.12.2020
7 December58.421007.12.2020
8 December58.359008.12.2020
9 December58.298009.12.2020
10 December58.302010.12.2020
11 December58.339011.12.2020
12 December58.339011.12.2020
13 December58.339011.12.2020
14 December58.417014.12.2020
15 December58.334015.12.2020
16 December58.605016.12.2020
17 December58.799017.12.2020
18 December58.930018.12.2020
19 December58.930018.12.2020
20 December58.930018.12.2020
21 December58.833021.12.2020
22 December58.870022.12.2020
23 December58.453023.12.2020
24 December58.559024.12.2020
26 December58.559024.12.2020
27 December58.559024.12.2020
28 December58.700028.12.2020
29 December58.903029.12.2020
30 December59.026030.12.2020
31 December59.125031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.