Day | Rate | Set date |
---|---|---|
1 December | 52.8330 | 01.12.2016 |
2 December | 52.8580 | 02.12.2016 |
3 December | 52.8580 | 02.12.2016 |
4 December | 52.8580 | 02.12.2016 |
5 December | 53.1880 | 05.12.2016 |
6 December | 53.1910 | 06.12.2016 |
7 December | 53.2590 | 07.12.2016 |
8 December | 53.4650 | 08.12.2016 |
9 December | 52.6150 | 09.12.2016 |
10 December | 52.6150 | 09.12.2016 |
11 December | 52.6150 | 09.12.2016 |
12 December | 52.7200 | 12.12.2016 |
13 December | 52.8440 | 13.12.2016 |
14 December | 52.9180 | 14.12.2016 |
15 December | 52.0270 | 15.12.2016 |
16 December | 52.1930 | 16.12.2016 |
17 December | 52.1930 | 16.12.2016 |
18 December | 52.1930 | 16.12.2016 |
19 December | 52.1650 | 19.12.2016 |
20 December | 51.8490 | 20.12.2016 |
21 December | 52.0020 | 21.12.2016 |
22 December | 52.2380 | 22.12.2016 |
23 December | 52.0020 | 23.12.2016 |
24 December | 52.0020 | 23.12.2016 |
25 December | 52.0020 | 23.12.2016 |
27 December | 51.9590 | 27.12.2016 |
28 December | 51.8450 | 28.12.2016 |
29 December | 51.9120 | 29.12.2016 |
30 December | 52.2680 | 30.12.2016 |
31 December | 52.2680 | 30.12.2016 |