Euro / Philippine peso (EUR/PHP)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January50.999031.12.2015
3 January50.999031.12.2015
4 January51.393004.01.2016
5 January50.371005.01.2016
6 January50.588006.01.2016
7 January51.226007.01.2016
8 January51.204008.01.2016
9 January51.204008.01.2016
10 January51.204008.01.2016
11 January51.326011.01.2016
12 January51.296012.01.2016
13 January51.283013.01.2016
14 January52.076014.01.2016
15 January52.281015.01.2016
16 January52.281015.01.2016
17 January52.281015.01.2016
18 January52.036018.01.2016
19 January51.740019.01.2016
20 January52.219020.01.2016
21 January52.166021.01.2016
22 January51.580022.01.2016
23 January51.580022.01.2016
24 January51.580022.01.2016
25 January51.890025.01.2016
26 January52.051026.01.2016
27 January52.162027.01.2016
28 January52.116028.01.2016
29 January52.082029.01.2016
30 January52.082029.01.2016
31 January52.082029.01.2016

February 2016

Day Rate Set date
1 February51.932001.02.2016
2 February52.256002.02.2016
3 February52.370003.02.2016
4 February53.366004.02.2016
5 February53.271005.02.2016
6 February53.271005.02.2016
7 February53.271005.02.2016
8 February53.084008.02.2016
9 February53.641009.02.2016
10 February53.388010.02.2016
11 February53.953011.02.2016
12 February53.561012.02.2016
13 February53.561012.02.2016
14 February53.561012.02.2016
15 February53.000015.02.2016
16 February53.050016.02.2016
17 February53.039017.02.2016
18 February52.695018.02.2016
19 February52.843019.02.2016
20 February52.843019.02.2016
21 February52.843019.02.2016
22 February52.517022.02.2016
23 February52.397023.02.2016
24 February52.346024.02.2016
25 February52.532025.02.2016
26 February52.276026.02.2016
27 February52.276026.02.2016
28 February52.276026.02.2016
29 February51.615029.02.2016

March 2016

Day Rate Set date
1 March51.341001.03.2016
2 March51.327002.03.2016
3 March51.211003.03.2016
4 March51.325004.03.2016
5 March51.325004.03.2016
6 March51.325004.03.2016
7 March51.383007.03.2016
8 March51.773008.03.2016
9 March51.417009.03.2016
10 March50.581010.03.2016
11 March51.565011.03.2016
12 March51.565011.03.2016
13 March51.565011.03.2016
14 March51.785014.03.2016
15 March51.915015.03.2016
16 March51.752016.03.2016
17 March52.385017.03.2016
18 March52.351018.03.2016
19 March52.351018.03.2016
20 March52.351018.03.2016
21 March52.296021.03.2016
22 March51.922022.03.2016
23 March51.848023.03.2016
24 March51.766024.03.2016
26 March51.766024.03.2016
27 March51.766024.03.2016
29 March51.869029.03.2016
30 March52.056030.03.2016
31 March52.284031.03.2016

April 2016

Day Rate Set date
1 April52.615001.04.2016
2 April52.615001.04.2016
3 April52.615001.04.2016
4 April52.562004.04.2016
5 April52.593005.04.2016
6 April52.456006.04.2016
7 April52.579007.04.2016
8 April52.469008.04.2016
9 April52.469008.04.2016
10 April52.469008.04.2016
11 April52.552011.04.2016
12 April52.517012.04.2016
13 April52.065013.04.2016
14 April51.982014.04.2016
15 April52.051015.04.2016
16 April52.051015.04.2016
17 April52.051015.04.2016
18 April52.253018.04.2016
19 April52.290019.04.2016
20 April52.626020.04.2016
21 April52.822021.04.2016
22 April52.658022.04.2016
23 April52.658022.04.2016
24 April52.658022.04.2016
25 April52.808025.04.2016
26 April52.864026.04.2016
27 April52.973027.04.2016
28 April53.309028.04.2016
29 April53.504029.04.2016
30 April53.504029.04.2016

May 2016

Day Rate Set date
1 May53.504029.04.2016
2 May54.068002.05.2016
3 May54.425003.05.2016
4 May54.352004.05.2016
5 May54.171005.05.2016
6 May53.884006.05.2016
7 May53.884006.05.2016
8 May53.884006.05.2016
9 May53.832009.05.2016
10 May53.126010.05.2016
11 May53.055011.05.2016
12 May53.015012.05.2016
13 May52.933013.05.2016
14 May52.933013.05.2016
15 May52.933013.05.2016
16 May52.652016.05.2016
17 May52.581017.05.2016
18 May52.624018.05.2016
19 May52.447019.05.2016
20 May52.477020.05.2016
21 May52.477020.05.2016
22 May52.477020.05.2016
23 May52.481023.05.2016
24 May52.267024.05.2016
25 May52.109025.05.2016
26 May52.131026.05.2016
27 May52.096027.05.2016
28 May52.096027.05.2016
29 May52.096027.05.2016
30 May52.053030.05.2016
31 May52.149031.05.2016

June 2016

Day Rate Set date
1 June52.110001.06.2016
2 June52.107002.06.2016
3 June51.821003.06.2016
4 June51.821003.06.2016
5 June51.821003.06.2016
6 June52.398006.06.2016
7 June52.229007.06.2016
8 June52.223008.06.2016
9 June52.188009.06.2016
10 June51.978010.06.2016
11 June51.978010.06.2016
12 June51.978010.06.2016
13 June52.002013.06.2016
14 June51.986014.06.2016
15 June52.032015.06.2016
16 June51.899016.06.2016
17 June52.258017.06.2016
18 June52.258017.06.2016
19 June52.258017.06.2016
20 June52.434020.06.2016
21 June52.379021.06.2016
22 June52.434022.06.2016
23 June52.879023.06.2016
24 June51.947024.06.2016
25 June51.947024.06.2016
26 June51.947024.06.2016
27 June51.984027.06.2016
28 June52.150028.06.2016
29 June52.106029.06.2016
30 June52.241030.06.2016

July 2016

Day Rate Set date
1 July52.334001.07.2016
2 July52.334001.07.2016
3 July52.334001.07.2016
4 July52.176004.07.2016
5 July52.386005.07.2016
6 July52.153006.07.2016
7 July52.157007.07.2016
8 July52.252008.07.2016
9 July52.252008.07.2016
10 July52.252008.07.2016
11 July52.309011.07.2016
12 July52.534012.07.2016
13 July52.182013.07.2016
14 July52.436014.07.2016
15 July51.950015.07.2016
16 July51.950015.07.2016
17 July51.950015.07.2016
18 July51.650018.07.2016
19 July51.735019.07.2016
20 July51.917020.07.2016
21 July51.975021.07.2016
22 July51.836022.07.2016
23 July51.836022.07.2016
24 July51.836022.07.2016
25 July51.751025.07.2016
26 July51.855026.07.2016
27 July51.872027.07.2016
28 July52.242028.07.2016
29 July52.431029.07.2016
30 July52.431029.07.2016
31 July52.431029.07.2016

August 2016

Day Rate Set date
1 August52.474001.08.2016
2 August52.626002.08.2016
3 August52.737003.08.2016
4 August52.417004.08.2016
5 August52.300005.08.2016
6 August52.300005.08.2016
7 August52.300005.08.2016
8 August52.004008.08.2016
9 August51.944009.08.2016
10 August52.130010.08.2016
11 August52.085011.08.2016
12 August51.963012.08.2016
13 August51.963012.08.2016
14 August51.963012.08.2016
15 August51.855015.08.2016
16 August52.142016.08.2016
17 August52.350017.08.2016
18 August52.377018.08.2016
19 August52.529019.08.2016
20 August52.529019.08.2016
21 August52.529019.08.2016
22 August52.641022.08.2016
23 August52.635023.08.2016
24 August52.396024.08.2016
25 August52.347025.08.2016
26 August52.290026.08.2016
27 August52.290026.08.2016
28 August52.290026.08.2016
29 August51.829029.08.2016
30 August51.797030.08.2016
31 August51.975031.08.2016

September 2016

Day Rate Set date
1 September52.100001.09.2016
2 September52.243002.09.2016
3 September52.243002.09.2016
4 September52.243002.09.2016
5 September51.907005.09.2016
6 September51.988006.09.2016
7 September52.477007.09.2016
8 September52.945008.09.2016
9 September53.337009.09.2016
10 September53.337009.09.2016
11 September53.337009.09.2016
12 September53.383012.09.2016
13 September53.665013.09.2016
14 September53.396014.09.2016
15 September53.611015.09.2016
16 September53.741016.09.2016
17 September53.741016.09.2016
18 September53.741016.09.2016
19 September53.559019.09.2016
20 September53.527020.09.2016
21 September53.301021.09.2016
22 September53.806022.09.2016
23 September53.881023.09.2016
24 September53.881023.09.2016
25 September53.881023.09.2016
26 September54.365026.09.2016
27 September54.235027.09.2016
28 September54.189028.09.2016
29 September54.231029.09.2016
30 September54.015030.09.2016

October 2016

Day Rate Set date
1 October54.015030.09.2016
2 October54.015030.09.2016
3 October54.179003.10.2016
4 October53.856004.10.2016
5 October54.055005.10.2016
6 October54.107006.10.2016
7 October53.883007.10.2016
8 October53.883007.10.2016
9 October53.883007.10.2016
10 October54.027010.10.2016
11 October53.817011.10.2016
12 October53.557012.10.2016
13 October53.439013.10.2016
14 October53.227014.10.2016
15 October53.227014.10.2016
16 October53.227014.10.2016
17 October53.357017.10.2016
18 October52.934018.10.2016
19 October52.692019.10.2016
20 October52.727020.10.2016
21 October52.574021.10.2016
22 October52.574021.10.2016
23 October52.574021.10.2016
24 October52.562024.10.2016
25 October52.418025.10.2016
26 October52.940026.10.2016
27 October52.985027.10.2016
28 October52.995028.10.2016
29 October52.995028.10.2016
30 October52.995028.10.2016
31 October53.063031.10.2016

November 2016

Day Rate Set date
1 November53.228001.11.2016
2 November53.639002.11.2016
3 November53.556003.11.2016
4 November53.837004.11.2016
5 November53.837004.11.2016
6 November53.837004.11.2016
7 November53.892007.11.2016
8 November53.684008.11.2016
9 November53.780009.11.2016
10 November53.358010.11.2016
11 November53.473011.11.2016
12 November53.473011.11.2016
13 November53.473011.11.2016
14 November52.993014.11.2016
15 November52.888015.11.2016
16 November52.830016.11.2016
17 November53.130017.11.2016
18 November52.687018.11.2016
19 November52.687018.11.2016
20 November52.687018.11.2016
21 November52.884021.11.2016
22 November52.878022.11.2016
23 November52.899023.11.2016
24 November52.723024.11.2016
25 November52.801025.11.2016
26 November52.801025.11.2016
27 November52.801025.11.2016
28 November52.785028.11.2016
29 November52.664029.11.2016
30 November52.913030.11.2016

December 2016

Day Rate Set date
1 December52.833001.12.2016
2 December52.858002.12.2016
3 December52.858002.12.2016
4 December52.858002.12.2016
5 December53.188005.12.2016
6 December53.191006.12.2016
7 December53.259007.12.2016
8 December53.465008.12.2016
9 December52.615009.12.2016
10 December52.615009.12.2016
11 December52.615009.12.2016
12 December52.720012.12.2016
13 December52.844013.12.2016
14 December52.918014.12.2016
15 December52.027015.12.2016
16 December52.193016.12.2016
17 December52.193016.12.2016
18 December52.193016.12.2016
19 December52.165019.12.2016
20 December51.849020.12.2016
21 December52.002021.12.2016
22 December52.238022.12.2016
23 December52.002023.12.2016
24 December52.002023.12.2016
25 December52.002023.12.2016
27 December51.959027.12.2016
28 December51.845028.12.2016
29 December51.912029.12.2016
30 December52.268030.12.2016
31 December52.268030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.