Day | Rate | Set date |
---|---|---|
2 January | 64.8900 | 02.01.2007 |
3 January | 64.7000 | 03.01.2007 |
4 January | 63.9900 | 04.01.2007 |
5 January | 63.9150 | 05.01.2007 |
6 January | 63.9150 | 05.01.2007 |
7 January | 63.9150 | 05.01.2007 |
8 January | 63.4430 | 08.01.2007 |
9 January | 63.2940 | 09.01.2007 |
10 January | 63.4460 | 10.01.2007 |
11 January | 63.5890 | 11.01.2007 |
12 January | 63.1760 | 12.01.2007 |
13 January | 63.1760 | 12.01.2007 |
14 January | 63.1760 | 12.01.2007 |
15 January | 63.2040 | 15.01.2007 |
16 January | 63.0810 | 16.01.2007 |
17 January | 63.0600 | 17.01.2007 |
18 January | 63.0590 | 18.01.2007 |
19 January | 63.3650 | 19.01.2007 |
20 January | 63.3650 | 19.01.2007 |
21 January | 63.3650 | 19.01.2007 |
22 January | 63.4510 | 22.01.2007 |
23 January | 63.8960 | 23.01.2007 |
24 January | 63.4800 | 24.01.2007 |
25 January | 63.4690 | 25.01.2007 |
26 January | 63.3180 | 26.01.2007 |
27 January | 63.3180 | 26.01.2007 |
28 January | 63.3180 | 26.01.2007 |
29 January | 63.4870 | 29.01.2007 |
30 January | 63.5140 | 30.01.2007 |
31 January | 63.3190 | 31.01.2007 |