Day | Rate | Set date |
---|---|---|
1 March | 64.0090 | 01.03.2007 |
2 March | 63.8730 | 02.03.2007 |
3 March | 63.8730 | 02.03.2007 |
4 March | 63.8730 | 02.03.2007 |
5 March | 63.8450 | 05.03.2007 |
6 March | 63.6990 | 06.03.2007 |
7 March | 63.7050 | 07.03.2007 |
8 March | 63.6890 | 08.03.2007 |
9 March | 63.7620 | 09.03.2007 |
10 March | 63.7620 | 09.03.2007 |
11 March | 63.7620 | 09.03.2007 |
12 March | 63.4780 | 12.03.2007 |
13 March | 64.0740 | 13.03.2007 |
14 March | 64.0230 | 14.03.2007 |
15 March | 64.2590 | 15.03.2007 |
16 March | 64.8330 | 16.03.2007 |
17 March | 64.8330 | 16.03.2007 |
18 March | 64.8330 | 16.03.2007 |
19 March | 64.6990 | 19.03.2007 |
20 March | 64.3860 | 20.03.2007 |
21 March | 64.1390 | 21.03.2007 |
22 March | 64.1580 | 22.03.2007 |
23 March | 64.0030 | 23.03.2007 |
24 March | 64.0030 | 23.03.2007 |
25 March | 64.0030 | 23.03.2007 |
26 March | 63.7710 | 26.03.2007 |
27 March | 64.0790 | 27.03.2007 |
28 March | 64.4710 | 28.03.2007 |
29 March | 64.3570 | 29.03.2007 |
30 March | 64.2000 | 30.03.2007 |
31 March | 64.2000 | 30.03.2007 |