Day | Rate | Set date |
---|---|---|
2 January | 64.8900 | 02.01.2007 |
3 January | 64.7000 | 03.01.2007 |
4 January | 63.9900 | 04.01.2007 |
5 January | 63.9150 | 05.01.2007 |
6 January | 63.9150 | 05.01.2007 |
7 January | 63.9150 | 05.01.2007 |
8 January | 63.4430 | 08.01.2007 |
9 January | 63.2940 | 09.01.2007 |
10 January | 63.4460 | 10.01.2007 |
11 January | 63.5890 | 11.01.2007 |
12 January | 63.1760 | 12.01.2007 |
13 January | 63.1760 | 12.01.2007 |
14 January | 63.1760 | 12.01.2007 |
15 January | 63.2040 | 15.01.2007 |
16 January | 63.0810 | 16.01.2007 |
17 January | 63.0600 | 17.01.2007 |
18 January | 63.0590 | 18.01.2007 |
19 January | 63.3650 | 19.01.2007 |
20 January | 63.3650 | 19.01.2007 |
21 January | 63.3650 | 19.01.2007 |
22 January | 63.4510 | 22.01.2007 |
23 January | 63.8960 | 23.01.2007 |
24 January | 63.4800 | 24.01.2007 |
25 January | 63.4690 | 25.01.2007 |
26 January | 63.3180 | 26.01.2007 |
27 January | 63.3180 | 26.01.2007 |
28 January | 63.3180 | 26.01.2007 |
29 January | 63.4870 | 29.01.2007 |
30 January | 63.5140 | 30.01.2007 |
31 January | 63.3190 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 63.4070 | 01.02.2007 |
2 February | 63.4070 | 02.02.2007 |
3 February | 63.4070 | 02.02.2007 |
4 February | 63.4070 | 02.02.2007 |
5 February | 62.9000 | 05.02.2007 |
6 February | 62.8320 | 06.02.2007 |
7 February | 62.7920 | 07.02.2007 |
8 February | 62.8830 | 08.02.2007 |
9 February | 62.8240 | 09.02.2007 |
10 February | 62.8240 | 09.02.2007 |
11 February | 62.8240 | 09.02.2007 |
12 February | 62.4280 | 12.02.2007 |
13 February | 63.1180 | 13.02.2007 |
14 February | 63.2840 | 14.02.2007 |
15 February | 63.3730 | 15.02.2007 |
16 February | 62.9380 | 16.02.2007 |
17 February | 62.9380 | 16.02.2007 |
18 February | 62.9380 | 16.02.2007 |
19 February | 63.1650 | 19.02.2007 |
20 February | 63.1220 | 20.02.2007 |
21 February | 63.1620 | 21.02.2007 |
22 February | 63.3020 | 22.02.2007 |
23 February | 63.2400 | 23.02.2007 |
24 February | 63.2400 | 23.02.2007 |
25 February | 63.2400 | 23.02.2007 |
26 February | 63.2470 | 26.02.2007 |
27 February | 63.7690 | 27.02.2007 |
28 February | 64.1390 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 64.0090 | 01.03.2007 |
2 March | 63.8730 | 02.03.2007 |
3 March | 63.8730 | 02.03.2007 |
4 March | 63.8730 | 02.03.2007 |
5 March | 63.8450 | 05.03.2007 |
6 March | 63.6990 | 06.03.2007 |
7 March | 63.7050 | 07.03.2007 |
8 March | 63.6890 | 08.03.2007 |
9 March | 63.7620 | 09.03.2007 |
10 March | 63.7620 | 09.03.2007 |
11 March | 63.7620 | 09.03.2007 |
12 March | 63.4780 | 12.03.2007 |
13 March | 64.0740 | 13.03.2007 |
14 March | 64.0230 | 14.03.2007 |
15 March | 64.2590 | 15.03.2007 |
16 March | 64.8330 | 16.03.2007 |
17 March | 64.8330 | 16.03.2007 |
18 March | 64.8330 | 16.03.2007 |
19 March | 64.6990 | 19.03.2007 |
20 March | 64.3860 | 20.03.2007 |
21 March | 64.1390 | 21.03.2007 |
22 March | 64.1580 | 22.03.2007 |
23 March | 64.0030 | 23.03.2007 |
24 March | 64.0030 | 23.03.2007 |
25 March | 64.0030 | 23.03.2007 |
26 March | 63.7710 | 26.03.2007 |
27 March | 64.0790 | 27.03.2007 |
28 March | 64.4710 | 28.03.2007 |
29 March | 64.3570 | 29.03.2007 |
30 March | 64.2000 | 30.03.2007 |
31 March | 64.2000 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
1 April | 64.2000 | 30.03.2007 |
2 April | 64.6510 | 02.04.2007 |
3 April | 64.0180 | 03.04.2007 |
4 April | 63.8890 | 04.04.2007 |
5 April | 63.9900 | 05.04.2007 |
7 April | 63.9900 | 05.04.2007 |
8 April | 63.9900 | 05.04.2007 |
10 April | 64.3170 | 10.04.2007 |
11 April | 64.2390 | 11.04.2007 |
12 April | 64.5680 | 12.04.2007 |
13 April | 64.8180 | 13.04.2007 |
14 April | 64.8180 | 13.04.2007 |
15 April | 64.8180 | 13.04.2007 |
16 April | 64.5320 | 16.04.2007 |
17 April | 64.5950 | 17.04.2007 |
18 April | 64.5250 | 18.04.2007 |
19 April | 64.6660 | 19.04.2007 |
20 April | 64.4380 | 20.04.2007 |
21 April | 64.4380 | 20.04.2007 |
22 April | 64.4380 | 20.04.2007 |
23 April | 64.4640 | 23.04.2007 |
24 April | 64.4400 | 24.04.2007 |
25 April | 64.4980 | 25.04.2007 |
26 April | 64.2680 | 26.04.2007 |
27 April | 64.4970 | 27.04.2007 |
28 April | 64.4970 | 27.04.2007 |
29 April | 64.4970 | 27.04.2007 |
30 April | 64.5900 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
2 May | 64.7880 | 02.05.2007 |
3 May | 64.7300 | 03.05.2007 |
4 May | 64.3200 | 04.05.2007 |
5 May | 64.3200 | 04.05.2007 |
6 May | 64.3200 | 04.05.2007 |
7 May | 64.3310 | 07.05.2007 |
8 May | 63.8240 | 08.05.2007 |
9 May | 63.9800 | 09.05.2007 |
10 May | 63.7800 | 10.05.2007 |
11 May | 63.6130 | 11.05.2007 |
12 May | 63.6130 | 11.05.2007 |
13 May | 63.6130 | 11.05.2007 |
14 May | 63.8630 | 14.05.2007 |
15 May | 63.6960 | 15.05.2007 |
16 May | 63.7300 | 16.05.2007 |
17 May | 63.1600 | 17.05.2007 |
18 May | 62.6210 | 18.05.2007 |
19 May | 62.6210 | 18.05.2007 |
20 May | 62.6210 | 18.05.2007 |
21 May | 62.1650 | 21.05.2007 |
22 May | 61.7200 | 22.05.2007 |
23 May | 62.1080 | 23.05.2007 |
24 May | 62.1430 | 24.05.2007 |
25 May | 61.9630 | 25.05.2007 |
26 May | 61.9630 | 25.05.2007 |
27 May | 61.9630 | 25.05.2007 |
28 May | 61.8430 | 28.05.2007 |
29 May | 62.2760 | 29.05.2007 |
30 May | 62.1080 | 30.05.2007 |
31 May | 62.2200 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 62.0070 | 01.06.2007 |
2 June | 62.0070 | 01.06.2007 |
3 June | 62.0070 | 01.06.2007 |
4 June | 61.4910 | 04.06.2007 |
5 June | 61.9220 | 05.06.2007 |
6 June | 62.0920 | 06.06.2007 |
7 June | 61.9690 | 07.06.2007 |
8 June | 62.1260 | 08.06.2007 |
9 June | 62.1260 | 08.06.2007 |
10 June | 62.1260 | 08.06.2007 |
11 June | 62.1010 | 11.06.2007 |
12 June | 61.6140 | 12.06.2007 |
13 June | 62.0500 | 13.06.2007 |
14 June | 62.0900 | 14.06.2007 |
15 June | 61.7100 | 15.06.2007 |
16 June | 61.7100 | 15.06.2007 |
17 June | 61.7100 | 15.06.2007 |
18 June | 61.4840 | 18.06.2007 |
19 June | 61.6140 | 19.06.2007 |
20 June | 61.6300 | 20.06.2007 |
21 June | 61.8270 | 21.06.2007 |
22 June | 61.8550 | 22.06.2007 |
23 June | 61.8550 | 22.06.2007 |
24 June | 61.8550 | 22.06.2007 |
25 June | 61.9880 | 25.06.2007 |
26 June | 62.3200 | 26.06.2007 |
27 June | 62.5540 | 27.06.2007 |
28 June | 62.4200 | 28.06.2007 |
29 June | 62.4610 | 29.06.2007 |
30 June | 62.4610 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
1 July | 62.4610 | 29.06.2007 |
2 July | 62.4370 | 02.07.2007 |
3 July | 62.2930 | 03.07.2007 |
4 July | 62.7110 | 04.07.2007 |
5 July | 62.9350 | 05.07.2007 |
6 July | 62.5420 | 06.07.2007 |
7 July | 62.5420 | 06.07.2007 |
8 July | 62.5420 | 06.07.2007 |
9 July | 62.6160 | 09.07.2007 |
10 July | 62.7270 | 10.07.2007 |
11 July | 63.4700 | 11.07.2007 |
12 July | 63.3280 | 12.07.2007 |
13 July | 62.9150 | 13.07.2007 |
14 July | 62.9150 | 13.07.2007 |
15 July | 62.9150 | 13.07.2007 |
16 July | 62.6350 | 16.07.2007 |
17 July | 62.2170 | 17.07.2007 |
18 July | 62.3500 | 18.07.2007 |
19 July | 61.9830 | 19.07.2007 |
20 July | 61.8370 | 20.07.2007 |
21 July | 61.8370 | 20.07.2007 |
22 July | 61.8370 | 20.07.2007 |
23 July | 61.7800 | 23.07.2007 |
24 July | 61.9720 | 24.07.2007 |
25 July | 61.9120 | 25.07.2007 |
26 July | 62.1740 | 26.07.2007 |
27 July | 62.2490 | 27.07.2007 |
28 July | 62.2490 | 27.07.2007 |
29 July | 62.2490 | 27.07.2007 |
30 July | 62.0120 | 30.07.2007 |
31 July | 62.0930 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 62.5080 | 01.08.2007 |
2 August | 62.6490 | 02.08.2007 |
3 August | 62.1020 | 03.08.2007 |
4 August | 62.1020 | 03.08.2007 |
5 August | 62.1020 | 03.08.2007 |
6 August | 62.7340 | 06.08.2007 |
7 August | 62.6660 | 07.08.2007 |
8 August | 62.2800 | 08.08.2007 |
9 August | 62.1920 | 09.08.2007 |
10 August | 62.3120 | 10.08.2007 |
11 August | 62.3120 | 10.08.2007 |
12 August | 62.3120 | 10.08.2007 |
13 August | 62.2490 | 13.08.2007 |
14 August | 62.2470 | 14.08.2007 |
15 August | 62.2590 | 15.08.2007 |
16 August | 62.1990 | 16.08.2007 |
17 August | 63.0390 | 17.08.2007 |
18 August | 63.0390 | 17.08.2007 |
19 August | 63.0390 | 17.08.2007 |
20 August | 63.0000 | 20.08.2007 |
21 August | 63.2170 | 21.08.2007 |
22 August | 62.6350 | 22.08.2007 |
23 August | 63.1190 | 23.08.2007 |
24 August | 63.5960 | 24.08.2007 |
25 August | 63.5960 | 24.08.2007 |
26 August | 63.5960 | 24.08.2007 |
27 August | 63.7150 | 27.08.2007 |
28 August | 63.8450 | 28.08.2007 |
29 August | 63.7930 | 29.08.2007 |
30 August | 63.6950 | 30.08.2007 |
31 August | 63.7830 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
1 September | 63.7830 | 31.08.2007 |
2 September | 63.7830 | 31.08.2007 |
3 September | 63.4840 | 03.09.2007 |
4 September | 63.3510 | 04.09.2007 |
5 September | 63.3810 | 05.09.2007 |
6 September | 63.6290 | 06.09.2007 |
7 September | 63.7340 | 07.09.2007 |
8 September | 63.7340 | 07.09.2007 |
9 September | 63.7340 | 07.09.2007 |
10 September | 64.2780 | 10.09.2007 |
11 September | 65.0560 | 11.09.2007 |
12 September | 64.9120 | 12.09.2007 |
13 September | 64.3570 | 13.09.2007 |
14 September | 63.9780 | 14.09.2007 |
15 September | 63.9780 | 14.09.2007 |
16 September | 63.9780 | 14.09.2007 |
17 September | 64.1950 | 17.09.2007 |
18 September | 63.9410 | 18.09.2007 |
19 September | 63.7260 | 19.09.2007 |
20 September | 63.5560 | 20.09.2007 |
21 September | 63.6000 | 21.09.2007 |
22 September | 63.6000 | 21.09.2007 |
23 September | 63.6000 | 21.09.2007 |
24 September | 63.6920 | 24.09.2007 |
25 September | 63.7240 | 25.09.2007 |
26 September | 63.8750 | 26.09.2007 |
27 September | 63.9160 | 27.09.2007 |
28 September | 63.8410 | 28.09.2007 |
29 September | 63.8410 | 28.09.2007 |
30 September | 63.8410 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 63.7810 | 01.10.2007 |
2 October | 63.5440 | 02.10.2007 |
3 October | 63.9480 | 03.10.2007 |
4 October | 63.3490 | 04.10.2007 |
5 October | 63.2020 | 05.10.2007 |
6 October | 63.2020 | 05.10.2007 |
7 October | 63.2020 | 05.10.2007 |
8 October | 62.2730 | 08.10.2007 |
9 October | 62.1840 | 09.10.2007 |
10 October | 62.2420 | 10.10.2007 |
11 October | 62.4900 | 11.10.2007 |
12 October | 61.8650 | 12.10.2007 |
13 October | 61.8650 | 12.10.2007 |
14 October | 61.8650 | 12.10.2007 |
15 October | 62.4520 | 15.10.2007 |
16 October | 62.7550 | 16.10.2007 |
17 October | 62.7640 | 17.10.2007 |
18 October | 62.8440 | 18.10.2007 |
19 October | 63.0100 | 19.10.2007 |
20 October | 63.0100 | 19.10.2007 |
21 October | 63.0100 | 19.10.2007 |
22 October | 62.4720 | 22.10.2007 |
23 October | 62.8600 | 23.10.2007 |
24 October | 62.7900 | 24.10.2007 |
25 October | 63.0310 | 25.10.2007 |
26 October | 63.3720 | 26.10.2007 |
27 October | 63.3720 | 26.10.2007 |
28 October | 63.3720 | 26.10.2007 |
29 October | 63.0690 | 29.10.2007 |
30 October | 63.1670 | 30.10.2007 |
31 October | 63.1040 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 62.4520 | 01.11.2007 |
2 November | 62.6940 | 02.11.2007 |
3 November | 62.6940 | 02.11.2007 |
4 November | 62.6940 | 02.11.2007 |
5 November | 63.3130 | 05.11.2007 |
6 November | 63.4320 | 06.11.2007 |
7 November | 63.7090 | 07.11.2007 |
8 November | 63.2840 | 08.11.2007 |
9 November | 62.9610 | 09.11.2007 |
10 November | 62.9610 | 09.11.2007 |
11 November | 62.9610 | 09.11.2007 |
12 November | 62.6020 | 12.11.2007 |
13 November | 62.7880 | 13.11.2007 |
14 November | 62.8870 | 14.11.2007 |
15 November | 63.2400 | 15.11.2007 |
16 November | 63.7320 | 16.11.2007 |
17 November | 63.7320 | 16.11.2007 |
18 November | 63.7320 | 16.11.2007 |
19 November | 63.3050 | 19.11.2007 |
20 November | 63.7460 | 20.11.2007 |
21 November | 64.1000 | 21.11.2007 |
22 November | 64.0610 | 22.11.2007 |
23 November | 63.4570 | 23.11.2007 |
24 November | 63.4570 | 23.11.2007 |
25 November | 63.4570 | 23.11.2007 |
26 November | 63.3580 | 26.11.2007 |
27 November | 63.5120 | 27.11.2007 |
28 November | 63.1840 | 28.11.2007 |
29 November | 63.0200 | 29.11.2007 |
30 November | 63.1330 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
1 December | 63.1330 | 30.11.2007 |
2 December | 63.1330 | 30.11.2007 |
3 December | 62.0450 | 03.12.2007 |
4 December | 62.0150 | 04.12.2007 |
5 December | 61.8610 | 05.12.2007 |
6 December | 60.9810 | 06.12.2007 |
7 December | 61.0860 | 07.12.2007 |
8 December | 61.0860 | 07.12.2007 |
9 December | 61.0860 | 07.12.2007 |
10 December | 61.1090 | 10.12.2007 |
11 December | 60.6830 | 11.12.2007 |
12 December | 60.3440 | 12.12.2007 |
13 December | 60.2150 | 13.12.2007 |
14 December | 59.7770 | 14.12.2007 |
15 December | 59.7770 | 14.12.2007 |
16 December | 59.7770 | 14.12.2007 |
17 December | 59.6300 | 17.12.2007 |
18 December | 60.5470 | 18.12.2007 |
19 December | 59.8560 | 19.12.2007 |
20 December | 59.7280 | 20.12.2007 |
21 December | 59.6190 | 21.12.2007 |
22 December | 59.6190 | 21.12.2007 |
23 December | 59.6190 | 21.12.2007 |
24 December | 59.5070 | 24.12.2007 |
27 December | 60.2050 | 27.12.2007 |
28 December | 60.6410 | 28.12.2007 |
29 December | 60.6410 | 28.12.2007 |
30 December | 60.6410 | 28.12.2007 |
31 December | 60.7240 | 31.12.2007 |