Euro / Philippine peso (EUR/PHP)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January64.890002.01.2007
3 January64.700003.01.2007
4 January63.990004.01.2007
5 January63.915005.01.2007
6 January63.915005.01.2007
7 January63.915005.01.2007
8 January63.443008.01.2007
9 January63.294009.01.2007
10 January63.446010.01.2007
11 January63.589011.01.2007
12 January63.176012.01.2007
13 January63.176012.01.2007
14 January63.176012.01.2007
15 January63.204015.01.2007
16 January63.081016.01.2007
17 January63.060017.01.2007
18 January63.059018.01.2007
19 January63.365019.01.2007
20 January63.365019.01.2007
21 January63.365019.01.2007
22 January63.451022.01.2007
23 January63.896023.01.2007
24 January63.480024.01.2007
25 January63.469025.01.2007
26 January63.318026.01.2007
27 January63.318026.01.2007
28 January63.318026.01.2007
29 January63.487029.01.2007
30 January63.514030.01.2007
31 January63.319031.01.2007

February 2007

Day Rate Set date
1 February63.407001.02.2007
2 February63.407002.02.2007
3 February63.407002.02.2007
4 February63.407002.02.2007
5 February62.900005.02.2007
6 February62.832006.02.2007
7 February62.792007.02.2007
8 February62.883008.02.2007
9 February62.824009.02.2007
10 February62.824009.02.2007
11 February62.824009.02.2007
12 February62.428012.02.2007
13 February63.118013.02.2007
14 February63.284014.02.2007
15 February63.373015.02.2007
16 February62.938016.02.2007
17 February62.938016.02.2007
18 February62.938016.02.2007
19 February63.165019.02.2007
20 February63.122020.02.2007
21 February63.162021.02.2007
22 February63.302022.02.2007
23 February63.240023.02.2007
24 February63.240023.02.2007
25 February63.240023.02.2007
26 February63.247026.02.2007
27 February63.769027.02.2007
28 February64.139028.02.2007

March 2007

Day Rate Set date
1 March64.009001.03.2007
2 March63.873002.03.2007
3 March63.873002.03.2007
4 March63.873002.03.2007
5 March63.845005.03.2007
6 March63.699006.03.2007
7 March63.705007.03.2007
8 March63.689008.03.2007
9 March63.762009.03.2007
10 March63.762009.03.2007
11 March63.762009.03.2007
12 March63.478012.03.2007
13 March64.074013.03.2007
14 March64.023014.03.2007
15 March64.259015.03.2007
16 March64.833016.03.2007
17 March64.833016.03.2007
18 March64.833016.03.2007
19 March64.699019.03.2007
20 March64.386020.03.2007
21 March64.139021.03.2007
22 March64.158022.03.2007
23 March64.003023.03.2007
24 March64.003023.03.2007
25 March64.003023.03.2007
26 March63.771026.03.2007
27 March64.079027.03.2007
28 March64.471028.03.2007
29 March64.357029.03.2007
30 March64.200030.03.2007
31 March64.200030.03.2007

April 2007

Day Rate Set date
1 April64.200030.03.2007
2 April64.651002.04.2007
3 April64.018003.04.2007
4 April63.889004.04.2007
5 April63.990005.04.2007
7 April63.990005.04.2007
8 April63.990005.04.2007
10 April64.317010.04.2007
11 April64.239011.04.2007
12 April64.568012.04.2007
13 April64.818013.04.2007
14 April64.818013.04.2007
15 April64.818013.04.2007
16 April64.532016.04.2007
17 April64.595017.04.2007
18 April64.525018.04.2007
19 April64.666019.04.2007
20 April64.438020.04.2007
21 April64.438020.04.2007
22 April64.438020.04.2007
23 April64.464023.04.2007
24 April64.440024.04.2007
25 April64.498025.04.2007
26 April64.268026.04.2007
27 April64.497027.04.2007
28 April64.497027.04.2007
29 April64.497027.04.2007
30 April64.590030.04.2007

May 2007

Day Rate Set date
2 May64.788002.05.2007
3 May64.730003.05.2007
4 May64.320004.05.2007
5 May64.320004.05.2007
6 May64.320004.05.2007
7 May64.331007.05.2007
8 May63.824008.05.2007
9 May63.980009.05.2007
10 May63.780010.05.2007
11 May63.613011.05.2007
12 May63.613011.05.2007
13 May63.613011.05.2007
14 May63.863014.05.2007
15 May63.696015.05.2007
16 May63.730016.05.2007
17 May63.160017.05.2007
18 May62.621018.05.2007
19 May62.621018.05.2007
20 May62.621018.05.2007
21 May62.165021.05.2007
22 May61.720022.05.2007
23 May62.108023.05.2007
24 May62.143024.05.2007
25 May61.963025.05.2007
26 May61.963025.05.2007
27 May61.963025.05.2007
28 May61.843028.05.2007
29 May62.276029.05.2007
30 May62.108030.05.2007
31 May62.220031.05.2007

June 2007

Day Rate Set date
1 June62.007001.06.2007
2 June62.007001.06.2007
3 June62.007001.06.2007
4 June61.491004.06.2007
5 June61.922005.06.2007
6 June62.092006.06.2007
7 June61.969007.06.2007
8 June62.126008.06.2007
9 June62.126008.06.2007
10 June62.126008.06.2007
11 June62.101011.06.2007
12 June61.614012.06.2007
13 June62.050013.06.2007
14 June62.090014.06.2007
15 June61.710015.06.2007
16 June61.710015.06.2007
17 June61.710015.06.2007
18 June61.484018.06.2007
19 June61.614019.06.2007
20 June61.630020.06.2007
21 June61.827021.06.2007
22 June61.855022.06.2007
23 June61.855022.06.2007
24 June61.855022.06.2007
25 June61.988025.06.2007
26 June62.320026.06.2007
27 June62.554027.06.2007
28 June62.420028.06.2007
29 June62.461029.06.2007
30 June62.461029.06.2007

July 2007

Day Rate Set date
1 July62.461029.06.2007
2 July62.437002.07.2007
3 July62.293003.07.2007
4 July62.711004.07.2007
5 July62.935005.07.2007
6 July62.542006.07.2007
7 July62.542006.07.2007
8 July62.542006.07.2007
9 July62.616009.07.2007
10 July62.727010.07.2007
11 July63.470011.07.2007
12 July63.328012.07.2007
13 July62.915013.07.2007
14 July62.915013.07.2007
15 July62.915013.07.2007
16 July62.635016.07.2007
17 July62.217017.07.2007
18 July62.350018.07.2007
19 July61.983019.07.2007
20 July61.837020.07.2007
21 July61.837020.07.2007
22 July61.837020.07.2007
23 July61.780023.07.2007
24 July61.972024.07.2007
25 July61.912025.07.2007
26 July62.174026.07.2007
27 July62.249027.07.2007
28 July62.249027.07.2007
29 July62.249027.07.2007
30 July62.012030.07.2007
31 July62.093031.07.2007

August 2007

Day Rate Set date
1 August62.508001.08.2007
2 August62.649002.08.2007
3 August62.102003.08.2007
4 August62.102003.08.2007
5 August62.102003.08.2007
6 August62.734006.08.2007
7 August62.666007.08.2007
8 August62.280008.08.2007
9 August62.192009.08.2007
10 August62.312010.08.2007
11 August62.312010.08.2007
12 August62.312010.08.2007
13 August62.249013.08.2007
14 August62.247014.08.2007
15 August62.259015.08.2007
16 August62.199016.08.2007
17 August63.039017.08.2007
18 August63.039017.08.2007
19 August63.039017.08.2007
20 August63.000020.08.2007
21 August63.217021.08.2007
22 August62.635022.08.2007
23 August63.119023.08.2007
24 August63.596024.08.2007
25 August63.596024.08.2007
26 August63.596024.08.2007
27 August63.715027.08.2007
28 August63.845028.08.2007
29 August63.793029.08.2007
30 August63.695030.08.2007
31 August63.783031.08.2007

September 2007

Day Rate Set date
1 September63.783031.08.2007
2 September63.783031.08.2007
3 September63.484003.09.2007
4 September63.351004.09.2007
5 September63.381005.09.2007
6 September63.629006.09.2007
7 September63.734007.09.2007
8 September63.734007.09.2007
9 September63.734007.09.2007
10 September64.278010.09.2007
11 September65.056011.09.2007
12 September64.912012.09.2007
13 September64.357013.09.2007
14 September63.978014.09.2007
15 September63.978014.09.2007
16 September63.978014.09.2007
17 September64.195017.09.2007
18 September63.941018.09.2007
19 September63.726019.09.2007
20 September63.556020.09.2007
21 September63.600021.09.2007
22 September63.600021.09.2007
23 September63.600021.09.2007
24 September63.692024.09.2007
25 September63.724025.09.2007
26 September63.875026.09.2007
27 September63.916027.09.2007
28 September63.841028.09.2007
29 September63.841028.09.2007
30 September63.841028.09.2007

October 2007

Day Rate Set date
1 October63.781001.10.2007
2 October63.544002.10.2007
3 October63.948003.10.2007
4 October63.349004.10.2007
5 October63.202005.10.2007
6 October63.202005.10.2007
7 October63.202005.10.2007
8 October62.273008.10.2007
9 October62.184009.10.2007
10 October62.242010.10.2007
11 October62.490011.10.2007
12 October61.865012.10.2007
13 October61.865012.10.2007
14 October61.865012.10.2007
15 October62.452015.10.2007
16 October62.755016.10.2007
17 October62.764017.10.2007
18 October62.844018.10.2007
19 October63.010019.10.2007
20 October63.010019.10.2007
21 October63.010019.10.2007
22 October62.472022.10.2007
23 October62.860023.10.2007
24 October62.790024.10.2007
25 October63.031025.10.2007
26 October63.372026.10.2007
27 October63.372026.10.2007
28 October63.372026.10.2007
29 October63.069029.10.2007
30 October63.167030.10.2007
31 October63.104031.10.2007

November 2007

Day Rate Set date
1 November62.452001.11.2007
2 November62.694002.11.2007
3 November62.694002.11.2007
4 November62.694002.11.2007
5 November63.313005.11.2007
6 November63.432006.11.2007
7 November63.709007.11.2007
8 November63.284008.11.2007
9 November62.961009.11.2007
10 November62.961009.11.2007
11 November62.961009.11.2007
12 November62.602012.11.2007
13 November62.788013.11.2007
14 November62.887014.11.2007
15 November63.240015.11.2007
16 November63.732016.11.2007
17 November63.732016.11.2007
18 November63.732016.11.2007
19 November63.305019.11.2007
20 November63.746020.11.2007
21 November64.100021.11.2007
22 November64.061022.11.2007
23 November63.457023.11.2007
24 November63.457023.11.2007
25 November63.457023.11.2007
26 November63.358026.11.2007
27 November63.512027.11.2007
28 November63.184028.11.2007
29 November63.020029.11.2007
30 November63.133030.11.2007

December 2007

Day Rate Set date
1 December63.133030.11.2007
2 December63.133030.11.2007
3 December62.045003.12.2007
4 December62.015004.12.2007
5 December61.861005.12.2007
6 December60.981006.12.2007
7 December61.086007.12.2007
8 December61.086007.12.2007
9 December61.086007.12.2007
10 December61.109010.12.2007
11 December60.683011.12.2007
12 December60.344012.12.2007
13 December60.215013.12.2007
14 December59.777014.12.2007
15 December59.777014.12.2007
16 December59.777014.12.2007
17 December59.630017.12.2007
18 December60.547018.12.2007
19 December59.856019.12.2007
20 December59.728020.12.2007
21 December59.619021.12.2007
22 December59.619021.12.2007
23 December59.619021.12.2007
24 December59.507024.12.2007
27 December60.205027.12.2007
28 December60.641028.12.2007
29 December60.641028.12.2007
30 December60.641028.12.2007
31 December60.724031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.