Day | Rate | Set date |
---|---|---|
1 January | 62.7190 | 30.12.2005 |
2 January | 62.7660 | 02.01.2006 |
3 January | 62.4450 | 03.01.2006 |
4 January | 63.3090 | 04.01.2006 |
5 January | 63.4260 | 05.01.2006 |
6 January | 63.5180 | 06.01.2006 |
7 January | 63.5180 | 06.01.2006 |
8 January | 63.5180 | 06.01.2006 |
9 January | 63.3910 | 09.01.2006 |
10 January | 63.5230 | 10.01.2006 |
11 January | 63.5830 | 11.01.2006 |
12 January | 63.3510 | 12.01.2006 |
13 January | 63.0720 | 13.01.2006 |
14 January | 63.0720 | 13.01.2006 |
15 January | 63.0720 | 13.01.2006 |
16 January | 63.6730 | 16.01.2006 |
17 January | 63.4780 | 17.01.2006 |
18 January | 63.8380 | 18.01.2006 |
19 January | 63.6850 | 19.01.2006 |
20 January | 63.9000 | 20.01.2006 |
21 January | 63.9000 | 20.01.2006 |
22 January | 63.9000 | 20.01.2006 |
23 January | 64.9210 | 23.01.2006 |
24 January | 64.5200 | 24.01.2006 |
25 January | 64.3590 | 25.01.2006 |
26 January | 64.2230 | 26.01.2006 |
27 January | 63.7690 | 27.01.2006 |
28 January | 63.7690 | 27.01.2006 |
29 January | 63.7690 | 27.01.2006 |
30 January | 63.0440 | 30.01.2006 |
31 January | 63.1950 | 31.01.2006 |