Euro / Philippine peso (EUR/PHP)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	62.7190	30.12.2005
2 January	62.7660	02.01.2006
3 January	62.4450	03.01.2006
4 January	63.3090	04.01.2006
5 January	63.4260	05.01.2006
6 January	63.5180	06.01.2006
7 January	63.5180	06.01.2006
8 January	63.5180	06.01.2006
9 January	63.3910	09.01.2006
10 January	63.5230	10.01.2006
11 January	63.5830	11.01.2006
12 January	63.3510	12.01.2006
13 January	63.0720	13.01.2006
14 January	63.0720	13.01.2006
15 January	63.0720	13.01.2006
16 January	63.6730	16.01.2006
17 January	63.4780	17.01.2006
18 January	63.8380	18.01.2006
19 January	63.6850	19.01.2006
20 January	63.9000	20.01.2006
21 January	63.9000	20.01.2006
22 January	63.9000	20.01.2006
23 January	64.9210	23.01.2006
24 January	64.5200	24.01.2006
25 January	64.3590	25.01.2006
26 January	64.2230	26.01.2006
27 January	63.7690	27.01.2006
28 January	63.7690	27.01.2006
29 January	63.7690	27.01.2006
30 January	63.0440	30.01.2006
31 January	63.1950	31.01.2006

February 2006

Day	Rate	Set date
1 February	62.9750	01.02.2006
2 February	62.8520	02.02.2006
3 February	62.3550	03.02.2006
4 February	62.3550	03.02.2006
5 February	62.3550	03.02.2006
6 February	62.1570	06.02.2006
7 February	61.8350	07.02.2006
8 February	61.8430	08.02.2006
9 February	61.8350	09.02.2006
10 February	61.5860	10.02.2006
11 February	61.5860	10.02.2006
12 February	61.5860	10.02.2006
13 February	61.2950	13.02.2006
14 February	61.2150	14.02.2006
15 February	61.3650	15.02.2006
16 February	61.1870	16.02.2006
17 February	61.3320	17.02.2006
18 February	61.3320	17.02.2006
19 February	61.3320	17.02.2006
20 February	61.9270	20.02.2006
21 February	61.6970	21.02.2006
22 February	61.5130	22.02.2006
23 February	61.7340	23.02.2006
24 February	62.0380	24.02.2006
25 February	62.0380	24.02.2006
26 February	62.0380	24.02.2006
27 February	61.5830	27.02.2006
28 February	61.1920	28.02.2006

March 2006

Day	Rate	Set date
1 March	61.3960	01.03.2006
2 March	61.0950	02.03.2006
3 March	61.5060	03.03.2006
4 March	61.5060	03.03.2006
5 March	61.5060	03.03.2006
6 March	61.3230	06.03.2006
7 March	60.8160	07.03.2006
8 March	61.0000	08.03.2006
9 March	61.2330	09.03.2006
10 March	61.0850	10.03.2006
11 March	61.0850	10.03.2006
12 March	61.0850	10.03.2006
13 March	61.0880	13.03.2006
14 March	61.1140	14.03.2006
15 March	61.3810	15.03.2006
16 March	61.6970	16.03.2006
17 March	62.1680	17.03.2006
18 March	62.1680	17.03.2006
19 March	62.1680	17.03.2006
20 March	62.0870	20.03.2006
21 March	62.0800	21.03.2006
22 March	61.6970	22.03.2006
23 March	61.6490	23.03.2006
24 March	61.2810	24.03.2006
25 March	61.2810	24.03.2006
26 March	61.2810	24.03.2006
27 March	61.4960	27.03.2006
28 March	61.8100	28.03.2006
29 March	61.5980	29.03.2006
30 March	61.9920	30.03.2006
31 March	61.8880	31.03.2006

April 2006

Day	Rate	Set date
1 April	61.8880	31.03.2006
2 April	61.8880	31.03.2006
3 April	61.6180	03.04.2006
4 April	62.3310	04.04.2006
5 April	62.6400	05.04.2006
6 April	62.9020	06.04.2006
7 April	62.2530	07.04.2006
8 April	62.2530	07.04.2006
9 April	62.2530	07.04.2006
10 April	61.9470	10.04.2006
11 April	61.9900	11.04.2006
12 April	62.1770	12.04.2006
13 April	61.9820	13.04.2006
15 April	61.9820	13.04.2006
16 April	61.9820	13.04.2006
18 April	63.0370	18.04.2006
19 April	63.3470	19.04.2006
20 April	63.5760	20.04.2006
21 April	63.6560	21.04.2006
22 April	63.6560	21.04.2006
23 April	63.6560	21.04.2006
24 April	63.8030	24.04.2006
25 April	64.4800	25.04.2006
26 April	64.4860	26.04.2006
27 April	64.2180	27.04.2006
28 April	64.9390	28.04.2006
29 April	64.9390	28.04.2006
30 April	64.9390	28.04.2006

May 2006

Day	Rate	Set date
2 May	65.2380	02.05.2006
3 May	64.7760	03.05.2006
4 May	64.8610	04.05.2006
5 May	65.5080	05.05.2006
6 May	65.5080	05.05.2006
7 May	65.5080	05.05.2006
8 May	65.4510	08.05.2006
9 May	65.2630	09.05.2006
10 May	65.7740	10.05.2006
11 May	65.6650	11.05.2006
12 May	66.7400	12.05.2006
13 May	66.7400	12.05.2006
14 May	66.7400	12.05.2006
15 May	67.0030	15.05.2006
16 May	67.1100	16.05.2006
17 May	67.0700	17.05.2006
18 May	67.1570	18.05.2006
19 May	67.2050	19.05.2006
20 May	67.2050	19.05.2006
21 May	67.2050	19.05.2006
22 May	67.1130	22.05.2006
23 May	67.7490	23.05.2006
24 May	67.9560	24.05.2006
25 May	67.5700	25.05.2006
26 May	67.5490	26.05.2006
27 May	67.5490	26.05.2006
28 May	67.5490	26.05.2006
29 May	67.3370	29.05.2006
30 May	67.5140	30.05.2006
31 May	68.0720	31.05.2006

June 2006

Day	Rate	Set date
1 June	67.3480	01.06.2006
2 June	67.7140	02.06.2006
3 June	67.7140	02.06.2006
4 June	67.7140	02.06.2006
5 June	68.3280	05.06.2006
6 June	67.8770	06.06.2006
7 June	67.6790	07.06.2006
8 June	67.7820	08.06.2006
9 June	67.2570	09.06.2006
10 June	67.2570	09.06.2006
11 June	67.2570	09.06.2006
12 June	66.7200	12.06.2006
13 June	67.0290	13.06.2006
14 June	66.8730	14.06.2006
15 June	67.0030	15.06.2006
16 June	67.2080	16.06.2006
17 June	67.2080	16.06.2006
18 June	67.2080	16.06.2006
19 June	67.0850	19.06.2006
20 June	66.8070	20.06.2006
21 June	67.2020	21.06.2006
22 June	66.9490	22.06.2006
23 June	66.5860	23.06.2006
24 June	66.5860	23.06.2006
25 June	66.5860	23.06.2006
26 June	67.0760	26.06.2006
27 June	67.2020	27.06.2006
28 June	67.3500	28.06.2006
29 June	67.0930	29.06.2006
30 June	67.5190	30.06.2006

July 2006

Day	Rate	Set date
1 July	67.5190	30.06.2006
2 July	67.5190	30.06.2006
3 July	67.7740	03.07.2006
4 July	67.3570	04.07.2006
5 July	67.5910	05.07.2006
6 July	67.1010	06.07.2006
7 July	66.8670	07.07.2006
8 July	66.8670	07.07.2006
9 July	66.8670	07.07.2006
10 July	66.4830	10.07.2006
11 July	66.5520	11.07.2006
12 July	66.3710	12.07.2006
13 July	66.3980	13.07.2006
14 July	66.3070	14.07.2006
15 July	66.3070	14.07.2006
16 July	66.3070	14.07.2006
17 July	66.1540	17.07.2006
18 July	65.9950	18.07.2006
19 July	65.8240	19.07.2006
20 July	66.1290	20.07.2006
21 July	66.0630	21.07.2006
22 July	66.0630	21.07.2006
23 July	66.0630	21.07.2006
24 July	65.8750	24.07.2006
25 July	65.5490	25.07.2006
26 July	65.1380	26.07.2006
27 July	65.5960	27.07.2006
28 July	65.2700	28.07.2006
29 July	65.2700	28.07.2006
30 July	65.2700	28.07.2006
31 July	65.7250	31.07.2006

August 2006

Day	Rate	Set date
1 August	65.6710	01.08.2006
2 August	66.0630	02.08.2006
3 August	66.0200	03.08.2006
4 August	65.9040	04.08.2006
5 August	65.9040	04.08.2006
6 August	65.9040	04.08.2006
7 August	66.0680	07.08.2006
8 August	65.9280	08.08.2006
9 August	66.1340	09.08.2006
10 August	65.8920	10.08.2006
11 August	65.4080	11.08.2006
12 August	65.4080	11.08.2006
13 August	65.4080	11.08.2006
14 August	65.2430	14.08.2006
15 August	65.4890	15.08.2006
16 August	65.5000	16.08.2006
17 August	65.7990	17.08.2006
18 August	65.4440	18.08.2006
19 August	65.4440	18.08.2006
20 August	65.4440	18.08.2006
21 August	66.0550	21.08.2006
22 August	65.7380	22.08.2006
23 August	65.7510	23.08.2006
24 August	66.1820	24.08.2006
25 August	65.5810	25.08.2006
26 August	65.5810	25.08.2006
27 August	65.5810	25.08.2006
28 August	65.5550	28.08.2006
29 August	65.3660	29.08.2006
30 August	65.3080	30.08.2006
31 August	65.2830	31.08.2006

September 2006

Day	Rate	Set date
1 September	64.9950	01.09.2006
2 September	64.9950	01.09.2006
3 September	64.9950	01.09.2006
4 September	64.8380	04.09.2006
5 September	64.4980	05.09.2006
6 September	64.3100	06.09.2006
7 September	63.9860	07.09.2006
8 September	64.1370	08.09.2006
9 September	64.1370	08.09.2006
10 September	64.1370	08.09.2006
11 September	64.2520	11.09.2006
12 September	64.0910	12.09.2006
13 September	63.8160	13.09.2006
14 September	64.0600	14.09.2006
15 September	63.6540	15.09.2006
16 September	63.6540	15.09.2006
17 September	63.6540	15.09.2006
18 September	63.6040	18.09.2006
19 September	63.3900	19.09.2006
20 September	63.5700	20.09.2006
21 September	63.7890	21.09.2006
22 September	64.4820	22.09.2006
23 September	64.4820	22.09.2006
24 September	64.4820	22.09.2006
25 September	64.2800	25.09.2006
26 September	63.8690	26.09.2006
27 September	63.6930	27.09.2006
28 September	63.8070	28.09.2006
29 September	63.4900	29.09.2006
30 September	63.4900	29.09.2006

October 2006

Day	Rate	Set date
1 October	63.4900	29.09.2006
2 October	63.4500	02.10.2006
3 October	63.5260	03.10.2006
4 October	63.4200	04.10.2006
5 October	63.6050	05.10.2006
6 October	63.3200	06.10.2006
7 October	63.3200	06.10.2006
8 October	63.3200	06.10.2006
9 October	63.1980	09.10.2006
10 October	62.7530	10.10.2006
11 October	62.7400	11.10.2006
12 October	62.6860	12.10.2006
13 October	62.7190	13.10.2006
14 October	62.7190	13.10.2006
15 October	62.7190	13.10.2006
16 October	62.5880	16.10.2006
17 October	62.5450	17.10.2006
18 October	62.6020	18.10.2006
19 October	62.8240	19.10.2006
20 October	63.2160	20.10.2006
21 October	63.2160	20.10.2006
22 October	63.2160	20.10.2006
23 October	62.8370	23.10.2006
24 October	62.7740	24.10.2006
25 October	62.8370	25.10.2006
26 October	63.1010	26.10.2006
27 October	63.1490	27.10.2006
28 October	63.1490	27.10.2006
29 October	63.1490	27.10.2006
30 October	63.3240	30.10.2006
31 October	63.2770	31.10.2006

November 2006

Day	Rate	Set date
1 November	63.5810	01.11.2006
2 November	63.3750	02.11.2006
3 November	63.3790	03.11.2006
4 November	63.3790	03.11.2006
5 November	63.3790	03.11.2006
6 November	63.4400	06.11.2006
7 November	63.5900	07.11.2006
8 November	63.7390	08.11.2006
9 November	63.9100	09.11.2006
10 November	64.1590	10.11.2006
11 November	64.1590	10.11.2006
12 November	64.1590	10.11.2006
13 November	63.8290	13.11.2006
14 November	63.9790	14.11.2006
15 November	64.0820	15.11.2006
16 November	64.1800	16.11.2006
17 November	63.8510	17.11.2006
18 November	63.8510	17.11.2006
19 November	63.8510	17.11.2006
20 November	64.0000	20.11.2006
21 November	63.8330	21.11.2006
22 November	64.0950	22.11.2006
23 November	64.3960	23.11.2006
24 November	65.0110	24.11.2006
25 November	65.0110	24.11.2006
26 November	65.0110	24.11.2006
27 November	65.1110	27.11.2006
28 November	65.6230	28.11.2006
29 November	65.4300	29.11.2006
30 November	65.4980	30.11.2006

December 2006

Day	Rate	Set date
1 December	65.6040	01.12.2006
2 December	65.6040	01.12.2006
3 December	65.6040	01.12.2006
4 December	66.2460	04.12.2006
5 December	66.0950	05.12.2006
6 December	65.7130	06.12.2006
7 December	65.7270	07.12.2006
8 December	65.8820	08.12.2006
9 December	65.8820	08.12.2006
10 December	65.8820	08.12.2006
11 December	65.3410	11.12.2006
12 December	65.5450	12.12.2006
13 December	65.5360	13.12.2006
14 December	65.1360	14.12.2006
15 December	64.6980	15.12.2006
16 December	64.6980	15.12.2006
17 December	64.6980	15.12.2006
18 December	64.6040	18.12.2006
19 December	65.0010	19.12.2006
20 December	65.1960	20.12.2006
21 December	64.9280	21.12.2006
22 December	65.0370	22.12.2006
23 December	65.0370	22.12.2006
24 December	65.0370	22.12.2006
27 December	64.6900	27.12.2006
28 December	64.6790	28.12.2006
29 December	64.5460	29.12.2006
30 December	64.5460	29.12.2006
31 December	64.5460	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.