Day | Rate | Set date |
---|---|---|
1 December | 1.6548 | 01.12.2021 |
2 December | 1.6662 | 02.12.2021 |
3 December | 1.6634 | 03.12.2021 |
4 December | 1.6634 | 03.12.2021 |
5 December | 1.6634 | 03.12.2021 |
6 December | 1.6703 | 06.12.2021 |
7 December | 1.6607 | 07.12.2021 |
8 December | 1.6659 | 08.12.2021 |
9 December | 1.6672 | 09.12.2021 |
10 December | 1.6635 | 10.12.2021 |
11 December | 1.6635 | 10.12.2021 |
12 December | 1.6635 | 10.12.2021 |
13 December | 1.6651 | 13.12.2021 |
14 December | 1.6723 | 14.12.2021 |
15 December | 1.6689 | 15.12.2021 |
16 December | 1.6610 | 16.12.2021 |
17 December | 1.6738 | 17.12.2021 |
18 December | 1.6738 | 17.12.2021 |
19 December | 1.6738 | 17.12.2021 |
20 December | 1.6778 | 20.12.2021 |
21 December | 1.6726 | 21.12.2021 |
22 December | 1.6674 | 22.12.2021 |
23 December | 1.6609 | 23.12.2021 |
24 December | 1.6589 | 24.12.2021 |
25 December | 1.6589 | 24.12.2021 |
26 December | 1.6589 | 24.12.2021 |
27 December | 1.6660 | 27.12.2021 |
28 December | 1.6602 | 28.12.2021 |
29 December | 1.6625 | 29.12.2021 |
30 December | 1.6545 | 30.12.2021 |
31 December | 1.6579 | 31.12.2021 |