Day | Rate | Set date |
---|---|---|
1 January | 1.6984 | 31.12.2020 |
2 January | 1.6984 | 31.12.2020 |
3 January | 1.6984 | 31.12.2020 |
4 January | 1.7065 | 04.01.2021 |
5 January | 1.7036 | 05.01.2021 |
6 January | 1.6916 | 06.01.2021 |
7 January | 1.6907 | 07.01.2021 |
8 January | 1.6883 | 08.01.2021 |
9 January | 1.6883 | 08.01.2021 |
10 January | 1.6883 | 08.01.2021 |
11 January | 1.6918 | 11.01.2021 |
12 January | 1.6940 | 12.01.2021 |
13 January | 1.6954 | 13.01.2021 |
14 January | 1.6853 | 14.01.2021 |
15 January | 1.6896 | 15.01.2021 |
16 January | 1.6896 | 15.01.2021 |
17 January | 1.6896 | 15.01.2021 |
18 January | 1.6975 | 18.01.2021 |
19 January | 1.7020 | 19.01.2021 |
20 January | 1.6965 | 20.01.2021 |
21 January | 1.6853 | 21.01.2021 |
22 January | 1.6945 | 22.01.2021 |
23 January | 1.6945 | 22.01.2021 |
24 January | 1.6945 | 22.01.2021 |
25 January | 1.6854 | 25.01.2021 |
26 January | 1.6793 | 26.01.2021 |
27 January | 1.6844 | 27.01.2021 |
28 January | 1.7008 | 28.01.2021 |
29 January | 1.6863 | 29.01.2021 |
30 January | 1.6863 | 29.01.2021 |
31 January | 1.6863 | 29.01.2021 |