Day | Rate | Set date |
---|---|---|
1 June | 1.7134 | 31.05.2019 |
2 June | 1.7134 | 31.05.2019 |
3 June | 1.7040 | 03.06.2019 |
4 June | 1.7062 | 04.06.2019 |
5 June | 1.6943 | 05.06.2019 |
6 June | 1.6983 | 06.06.2019 |
7 June | 1.7016 | 07.06.2019 |
8 June | 1.7016 | 07.06.2019 |
9 June | 1.7016 | 07.06.2019 |
10 June | 1.7086 | 10.06.2019 |
11 June | 1.7206 | 11.06.2019 |
12 June | 1.7206 | 12.06.2019 |
13 June | 1.7201 | 13.06.2019 |
14 June | 1.7241 | 14.06.2019 |
15 June | 1.7241 | 14.06.2019 |
16 June | 1.7241 | 14.06.2019 |
17 June | 1.7259 | 17.06.2019 |
18 June | 1.7192 | 18.06.2019 |
19 June | 1.7173 | 19.06.2019 |
20 June | 1.7158 | 20.06.2019 |
21 June | 1.7261 | 21.06.2019 |
22 June | 1.7261 | 21.06.2019 |
23 June | 1.7261 | 21.06.2019 |
24 June | 1.7244 | 24.06.2019 |
25 June | 1.7140 | 25.06.2019 |
26 June | 1.7004 | 26.06.2019 |
27 June | 1.6996 | 27.06.2019 |
28 June | 1.6960 | 28.06.2019 |
29 June | 1.6960 | 28.06.2019 |
30 June | 1.6960 | 28.06.2019 |