Day | Rate | Set date |
---|---|---|
1 February | 1.6567 | 01.02.2019 |
2 February | 1.6567 | 01.02.2019 |
3 February | 1.6567 | 01.02.2019 |
4 February | 1.6634 | 04.02.2019 |
5 February | 1.6556 | 05.02.2019 |
6 February | 1.6619 | 06.02.2019 |
7 February | 1.6779 | 07.02.2019 |
8 February | 1.6809 | 08.02.2019 |
9 February | 1.6809 | 08.02.2019 |
10 February | 1.6809 | 08.02.2019 |
11 February | 1.6768 | 11.02.2019 |
12 February | 1.6767 | 12.02.2019 |
13 February | 1.6596 | 13.02.2019 |
14 February | 1.6488 | 14.02.2019 |
15 February | 1.6432 | 15.02.2019 |
16 February | 1.6432 | 15.02.2019 |
17 February | 1.6432 | 15.02.2019 |
18 February | 1.6473 | 18.02.2019 |
19 February | 1.6549 | 19.02.2019 |
20 February | 1.6513 | 20.02.2019 |
21 February | 1.6648 | 21.02.2019 |
22 February | 1.6639 | 22.02.2019 |
23 February | 1.6639 | 22.02.2019 |
24 February | 1.6639 | 22.02.2019 |
25 February | 1.6470 | 25.02.2019 |
26 February | 1.6520 | 26.02.2019 |
27 February | 1.6581 | 27.02.2019 |
28 February | 1.6685 | 28.02.2019 |