| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.5870 | 01.06.2017 |
| 2 June | 1.5811 | 02.06.2017 |
| 3 June | 1.5811 | 02.06.2017 |
| 4 June | 1.5811 | 02.06.2017 |
| 5 June | 1.5769 | 05.06.2017 |
| 6 June | 1.5694 | 06.06.2017 |
| 7 June | 1.5599 | 07.06.2017 |
| 8 June | 1.5575 | 08.06.2017 |
| 9 June | 1.5520 | 09.06.2017 |
| 10 June | 1.5520 | 09.06.2017 |
| 11 June | 1.5520 | 09.06.2017 |
| 12 June | 1.5583 | 12.06.2017 |
| 13 June | 1.5528 | 13.06.2017 |
| 14 June | 1.5453 | 14.06.2017 |
| 15 June | 1.5505 | 15.06.2017 |
| 16 June | 1.5441 | 16.06.2017 |
| 17 June | 1.5441 | 16.06.2017 |
| 18 June | 1.5441 | 16.06.2017 |
| 19 June | 1.5411 | 19.06.2017 |
| 20 June | 1.5414 | 20.06.2017 |
| 21 June | 1.5402 | 21.06.2017 |
| 22 June | 1.5395 | 22.06.2017 |
| 23 June | 1.5345 | 23.06.2017 |
| 24 June | 1.5345 | 23.06.2017 |
| 25 June | 1.5345 | 23.06.2017 |
| 26 June | 1.5371 | 26.06.2017 |
| 27 June | 1.5431 | 27.06.2017 |
| 28 June | 1.5648 | 28.06.2017 |
| 29 June | 1.5651 | 29.06.2017 |
| 30 June | 1.5554 | 30.06.2017 |