Day | Rate | Set date |
---|---|---|
1 March | 1.4793 | 01.03.2017 |
2 March | 1.4823 | 02.03.2017 |
3 March | 1.5011 | 03.03.2017 |
4 March | 1.5011 | 03.03.2017 |
5 March | 1.5011 | 03.03.2017 |
6 March | 1.5079 | 06.03.2017 |
7 March | 1.5153 | 07.03.2017 |
8 March | 1.5219 | 08.03.2017 |
9 March | 1.5277 | 09.03.2017 |
10 March | 1.5348 | 10.03.2017 |
11 March | 1.5348 | 10.03.2017 |
12 March | 1.5348 | 10.03.2017 |
13 March | 1.5385 | 13.03.2017 |
14 March | 1.5389 | 14.03.2017 |
15 March | 1.5277 | 15.03.2017 |
16 March | 1.5351 | 16.03.2017 |
17 March | 1.5318 | 17.03.2017 |
18 March | 1.5318 | 17.03.2017 |
19 March | 1.5318 | 17.03.2017 |
20 March | 1.5271 | 20.03.2017 |
21 March | 1.5309 | 21.03.2017 |
22 March | 1.5353 | 22.03.2017 |
23 March | 1.5303 | 23.03.2017 |
24 March | 1.5401 | 24.03.2017 |
25 March | 1.5401 | 24.03.2017 |
26 March | 1.5401 | 24.03.2017 |
27 March | 1.5416 | 27.03.2017 |
28 March | 1.5454 | 28.03.2017 |
29 March | 1.5321 | 29.03.2017 |
30 March | 1.5304 | 30.03.2017 |
31 March | 1.5309 | 31.03.2017 |