Day | Rate | Set date |
---|---|---|
1 November | 1.8130 | 01.11.2010 |
2 November | 1.8154 | 02.11.2010 |
3 November | 1.8093 | 03.11.2010 |
4 November | 1.7889 | 04.11.2010 |
5 November | 1.7747 | 05.11.2010 |
6 November | 1.7747 | 05.11.2010 |
7 November | 1.7747 | 05.11.2010 |
8 November | 1.7680 | 08.11.2010 |
9 November | 1.7681 | 09.11.2010 |
10 November | 1.7680 | 10.11.2010 |
11 November | 1.7495 | 11.11.2010 |
12 November | 1.7653 | 12.11.2010 |
13 November | 1.7653 | 12.11.2010 |
14 November | 1.7653 | 12.11.2010 |
15 November | 1.7601 | 15.11.2010 |
16 November | 1.7655 | 16.11.2010 |
17 November | 1.7569 | 17.11.2010 |
18 November | 1.7577 | 18.11.2010 |
19 November | 1.7620 | 19.11.2010 |
20 November | 1.7620 | 19.11.2010 |
21 November | 1.7620 | 19.11.2010 |
22 November | 1.7669 | 22.11.2010 |
23 November | 1.7626 | 23.11.2010 |
24 November | 1.7546 | 24.11.2010 |
25 November | 1.7547 | 25.11.2010 |
26 November | 1.7653 | 26.11.2010 |
27 November | 1.7653 | 26.11.2010 |
28 November | 1.7653 | 26.11.2010 |
29 November | 1.7640 | 29.11.2010 |
30 November | 1.7557 | 30.11.2010 |