Day | Rate | Set date |
---|---|---|
2 January | 1.9803 | 31.12.2009 |
3 January | 1.9803 | 31.12.2009 |
4 January | 1.9764 | 04.01.2010 |
5 January | 1.9608 | 05.01.2010 |
6 January | 1.9570 | 06.01.2010 |
7 January | 1.9536 | 07.01.2010 |
8 January | 1.9566 | 08.01.2010 |
9 January | 1.9566 | 08.01.2010 |
10 January | 1.9566 | 08.01.2010 |
11 January | 1.9594 | 11.01.2010 |
12 January | 1.9573 | 12.01.2010 |
13 January | 1.9632 | 13.01.2010 |
14 January | 1.9531 | 14.01.2010 |
15 January | 1.9497 | 15.01.2010 |
16 January | 1.9497 | 15.01.2010 |
17 January | 1.9497 | 15.01.2010 |
18 January | 1.9456 | 18.01.2010 |
19 January | 1.9440 | 19.01.2010 |
20 January | 1.9587 | 20.01.2010 |
21 January | 1.9590 | 21.01.2010 |
22 January | 1.9892 | 22.01.2010 |
23 January | 1.9892 | 22.01.2010 |
24 January | 1.9892 | 22.01.2010 |
25 January | 1.9829 | 25.01.2010 |
26 January | 1.9932 | 26.01.2010 |
27 January | 1.9866 | 27.01.2010 |
28 January | 1.9695 | 28.01.2010 |
29 January | 1.9771 | 29.01.2010 |
30 January | 1.9771 | 29.01.2010 |
31 January | 1.9771 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 1.9774 | 01.02.2010 |
2 February | 1.9706 | 02.02.2010 |
3 February | 1.9660 | 03.02.2010 |
4 February | 1.9879 | 04.02.2010 |
5 February | 1.9862 | 05.02.2010 |
6 February | 1.9862 | 05.02.2010 |
7 February | 1.9862 | 05.02.2010 |
8 February | 1.9914 | 08.02.2010 |
9 February | 1.9877 | 09.02.2010 |
10 February | 1.9827 | 10.02.2010 |
11 February | 1.9633 | 11.02.2010 |
12 February | 1.9560 | 12.02.2010 |
13 February | 1.9560 | 12.02.2010 |
14 February | 1.9560 | 12.02.2010 |
15 February | 1.9510 | 15.02.2010 |
16 February | 1.9419 | 16.02.2010 |
17 February | 1.9398 | 17.02.2010 |
18 February | 1.9358 | 18.02.2010 |
19 February | 1.9477 | 19.02.2010 |
20 February | 1.9477 | 19.02.2010 |
21 February | 1.9477 | 19.02.2010 |
22 February | 1.9382 | 22.02.2010 |
23 February | 1.9383 | 23.02.2010 |
24 February | 1.9588 | 24.02.2010 |
25 February | 1.9539 | 25.02.2010 |
26 February | 1.9549 | 26.02.2010 |
27 February | 1.9549 | 26.02.2010 |
28 February | 1.9549 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 1.9442 | 01.03.2010 |
2 March | 1.9442 | 02.03.2010 |
3 March | 1.9767 | 03.03.2010 |
4 March | 1.9826 | 04.03.2010 |
5 March | 1.9708 | 05.03.2010 |
6 March | 1.9708 | 05.03.2010 |
7 March | 1.9708 | 05.03.2010 |
8 March | 1.9457 | 08.03.2010 |
9 March | 1.9432 | 09.03.2010 |
10 March | 1.9262 | 10.03.2010 |
11 March | 1.9491 | 11.03.2010 |
12 March | 1.9578 | 12.03.2010 |
13 March | 1.9578 | 12.03.2010 |
14 March | 1.9578 | 12.03.2010 |
15 March | 1.9567 | 15.03.2010 |
16 March | 1.9477 | 16.03.2010 |
17 March | 1.9226 | 17.03.2010 |
18 March | 1.9066 | 18.03.2010 |
19 March | 1.9045 | 19.03.2010 |
20 March | 1.9045 | 19.03.2010 |
21 March | 1.9045 | 19.03.2010 |
22 March | 1.9205 | 22.03.2010 |
23 March | 1.9174 | 23.03.2010 |
24 March | 1.9030 | 24.03.2010 |
25 March | 1.8817 | 25.03.2010 |
26 March | 1.8975 | 26.03.2010 |
27 March | 1.8975 | 26.03.2010 |
28 March | 1.8975 | 26.03.2010 |
29 March | 1.8991 | 29.03.2010 |
30 March | 1.8925 | 30.03.2010 |
31 March | 1.9024 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 1.9129 | 01.04.2010 |
3 April | 1.9129 | 01.04.2010 |
4 April | 1.9129 | 01.04.2010 |
6 April | 1.9195 | 06.04.2010 |
7 April | 1.8915 | 07.04.2010 |
8 April | 1.8935 | 08.04.2010 |
9 April | 1.8798 | 09.04.2010 |
10 April | 1.8798 | 09.04.2010 |
11 April | 1.8798 | 09.04.2010 |
12 April | 1.9073 | 12.04.2010 |
13 April | 1.9060 | 13.04.2010 |
14 April | 1.9089 | 14.04.2010 |
15 April | 1.8972 | 15.04.2010 |
16 April | 1.8973 | 16.04.2010 |
17 April | 1.8973 | 16.04.2010 |
18 April | 1.8973 | 16.04.2010 |
19 April | 1.8965 | 19.04.2010 |
20 April | 1.8961 | 20.04.2010 |
21 April | 1.8811 | 21.04.2010 |
22 April | 1.8759 | 22.04.2010 |
23 April | 1.8702 | 23.04.2010 |
24 April | 1.8702 | 23.04.2010 |
25 April | 1.8702 | 23.04.2010 |
26 April | 1.8417 | 26.04.2010 |
27 April | 1.8454 | 27.04.2010 |
28 April | 1.8475 | 28.04.2010 |
29 April | 1.8339 | 29.04.2010 |
30 April | 1.8254 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 1.8254 | 30.04.2010 |
2 May | 1.8254 | 30.04.2010 |
3 May | 1.8140 | 03.05.2010 |
4 May | 1.8045 | 04.05.2010 |
5 May | 1.8014 | 05.05.2010 |
6 May | 1.7544 | 06.05.2010 |
7 May | 1.7867 | 07.05.2010 |
8 May | 1.7867 | 07.05.2010 |
9 May | 1.7867 | 07.05.2010 |
10 May | 1.7848 | 10.05.2010 |
11 May | 1.7725 | 11.05.2010 |
12 May | 1.7648 | 12.05.2010 |
13 May | 1.7540 | 13.05.2010 |
14 May | 1.7572 | 14.05.2010 |
15 May | 1.7572 | 14.05.2010 |
16 May | 1.7572 | 14.05.2010 |
17 May | 1.7619 | 17.05.2010 |
18 May | 1.7707 | 18.05.2010 |
19 May | 1.8111 | 19.05.2010 |
20 May | 1.8412 | 20.05.2010 |
21 May | 1.8655 | 21.05.2010 |
22 May | 1.8655 | 21.05.2010 |
23 May | 1.8655 | 21.05.2010 |
24 May | 1.8429 | 24.05.2010 |
25 May | 1.8474 | 25.05.2010 |
26 May | 1.8321 | 26.05.2010 |
27 May | 1.8252 | 27.05.2010 |
28 May | 1.8165 | 28.05.2010 |
29 May | 1.8165 | 28.05.2010 |
30 May | 1.8165 | 28.05.2010 |
31 May | 1.8120 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 1.8056 | 01.06.2010 |
2 June | 1.8058 | 02.06.2010 |
3 June | 1.7896 | 03.06.2010 |
4 June | 1.7737 | 04.06.2010 |
5 June | 1.7737 | 04.06.2010 |
6 June | 1.7737 | 04.06.2010 |
7 June | 1.7917 | 07.06.2010 |
8 June | 1.8039 | 08.06.2010 |
9 June | 1.7951 | 09.06.2010 |
10 June | 1.7686 | 10.06.2010 |
11 June | 1.7621 | 11.06.2010 |
12 June | 1.7621 | 11.06.2010 |
13 June | 1.7621 | 11.06.2010 |
14 June | 1.7588 | 14.06.2010 |
15 June | 1.7668 | 15.06.2010 |
16 June | 1.7651 | 16.06.2010 |
17 June | 1.7627 | 17.06.2010 |
18 June | 1.7588 | 18.06.2010 |
19 June | 1.7588 | 18.06.2010 |
20 June | 1.7588 | 18.06.2010 |
21 June | 1.7349 | 21.06.2010 |
22 June | 1.7364 | 22.06.2010 |
23 June | 1.7276 | 23.06.2010 |
24 June | 1.7425 | 24.06.2010 |
25 June | 1.7422 | 25.06.2010 |
26 June | 1.7422 | 25.06.2010 |
27 June | 1.7422 | 25.06.2010 |
28 June | 1.7407 | 28.06.2010 |
29 June | 1.7579 | 29.06.2010 |
30 June | 1.7761 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 1.8062 | 01.07.2010 |
2 July | 1.8056 | 02.07.2010 |
3 July | 1.8056 | 02.07.2010 |
4 July | 1.8056 | 02.07.2010 |
5 July | 1.8181 | 05.07.2010 |
6 July | 1.8112 | 06.07.2010 |
7 July | 1.8160 | 07.07.2010 |
8 July | 1.7893 | 08.07.2010 |
9 July | 1.7854 | 09.07.2010 |
10 July | 1.7854 | 09.07.2010 |
11 July | 1.7854 | 09.07.2010 |
12 July | 1.7727 | 12.07.2010 |
13 July | 1.7641 | 13.07.2010 |
14 July | 1.7697 | 14.07.2010 |
15 July | 1.7703 | 15.07.2010 |
16 July | 1.8146 | 16.07.2010 |
17 July | 1.8146 | 16.07.2010 |
18 July | 1.8146 | 16.07.2010 |
19 July | 1.8358 | 19.07.2010 |
20 July | 1.8122 | 20.07.2010 |
21 July | 1.7831 | 21.07.2010 |
22 July | 1.7835 | 22.07.2010 |
23 July | 1.7741 | 23.07.2010 |
24 July | 1.7741 | 23.07.2010 |
25 July | 1.7741 | 23.07.2010 |
26 July | 1.7756 | 26.07.2010 |
27 July | 1.7662 | 27.07.2010 |
28 July | 1.7801 | 28.07.2010 |
29 July | 1.7996 | 29.07.2010 |
30 July | 1.8013 | 30.07.2010 |
31 July | 1.8013 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 1.8013 | 30.07.2010 |
2 August | 1.7840 | 02.08.2010 |
3 August | 1.8030 | 03.08.2010 |
4 August | 1.8025 | 04.08.2010 |
5 August | 1.8149 | 05.08.2010 |
6 August | 1.8031 | 06.08.2010 |
7 August | 1.8031 | 06.08.2010 |
8 August | 1.8031 | 06.08.2010 |
9 August | 1.8170 | 09.08.2010 |
10 August | 1.8288 | 10.08.2010 |
11 August | 1.8074 | 11.08.2010 |
12 August | 1.8060 | 12.08.2010 |
13 August | 1.8050 | 13.08.2010 |
14 August | 1.8050 | 13.08.2010 |
15 August | 1.8050 | 13.08.2010 |
16 August | 1.8235 | 16.08.2010 |
17 August | 1.8122 | 17.08.2010 |
18 August | 1.7940 | 18.08.2010 |
19 August | 1.8047 | 19.08.2010 |
20 August | 1.8076 | 20.08.2010 |
21 August | 1.8076 | 20.08.2010 |
22 August | 1.8076 | 20.08.2010 |
23 August | 1.7897 | 23.08.2010 |
24 August | 1.7982 | 24.08.2010 |
25 August | 1.8101 | 25.08.2010 |
26 August | 1.8060 | 26.08.2010 |
27 August | 1.8020 | 27.08.2010 |
28 August | 1.8020 | 27.08.2010 |
29 August | 1.8020 | 27.08.2010 |
30 August | 1.7903 | 30.08.2010 |
31 August | 1.8187 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 1.8112 | 01.09.2010 |
2 September | 1.7898 | 02.09.2010 |
3 September | 1.7900 | 03.09.2010 |
4 September | 1.7900 | 03.09.2010 |
5 September | 1.7900 | 03.09.2010 |
6 September | 1.7783 | 06.09.2010 |
7 September | 1.7663 | 07.09.2010 |
8 September | 1.7626 | 08.09.2010 |
9 September | 1.7516 | 09.09.2010 |
10 September | 1.7446 | 10.09.2010 |
11 September | 1.7446 | 10.09.2010 |
12 September | 1.7446 | 10.09.2010 |
13 September | 1.7490 | 13.09.2010 |
14 September | 1.7615 | 14.09.2010 |
15 September | 1.7753 | 15.09.2010 |
16 September | 1.8057 | 16.09.2010 |
17 September | 1.7940 | 17.09.2010 |
18 September | 1.7940 | 17.09.2010 |
19 September | 1.7940 | 17.09.2010 |
20 September | 1.7937 | 20.09.2010 |
21 September | 1.7985 | 21.09.2010 |
22 September | 1.8122 | 22.09.2010 |
23 September | 1.8313 | 23.09.2010 |
24 September | 1.8351 | 24.09.2010 |
25 September | 1.8351 | 24.09.2010 |
26 September | 1.8351 | 24.09.2010 |
27 September | 1.8344 | 27.09.2010 |
28 September | 1.8337 | 28.09.2010 |
29 September | 1.8388 | 29.09.2010 |
30 September | 1.8436 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 1.8550 | 01.10.2010 |
2 October | 1.8550 | 01.10.2010 |
3 October | 1.8550 | 01.10.2010 |
4 October | 1.8456 | 04.10.2010 |
5 October | 1.8515 | 05.10.2010 |
6 October | 1.8423 | 06.10.2010 |
7 October | 1.8445 | 07.10.2010 |
8 October | 1.8598 | 08.10.2010 |
9 October | 1.8598 | 08.10.2010 |
10 October | 1.8598 | 08.10.2010 |
11 October | 1.8523 | 11.10.2010 |
12 October | 1.8334 | 12.10.2010 |
13 October | 1.8407 | 13.10.2010 |
14 October | 1.8538 | 14.10.2010 |
15 October | 1.8565 | 15.10.2010 |
16 October | 1.8565 | 15.10.2010 |
17 October | 1.8565 | 15.10.2010 |
18 October | 1.8442 | 18.10.2010 |
19 October | 1.8491 | 19.10.2010 |
20 October | 1.8489 | 20.10.2010 |
21 October | 1.8637 | 21.10.2010 |
22 October | 1.8636 | 22.10.2010 |
23 October | 1.8636 | 22.10.2010 |
24 October | 1.8636 | 22.10.2010 |
25 October | 1.8623 | 25.10.2010 |
26 October | 1.8549 | 26.10.2010 |
27 October | 1.8500 | 27.10.2010 |
28 October | 1.8459 | 28.10.2010 |
29 October | 1.8280 | 29.10.2010 |
30 October | 1.8280 | 29.10.2010 |
31 October | 1.8280 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 1.8130 | 01.11.2010 |
2 November | 1.8154 | 02.11.2010 |
3 November | 1.8093 | 03.11.2010 |
4 November | 1.7889 | 04.11.2010 |
5 November | 1.7747 | 05.11.2010 |
6 November | 1.7747 | 05.11.2010 |
7 November | 1.7747 | 05.11.2010 |
8 November | 1.7680 | 08.11.2010 |
9 November | 1.7681 | 09.11.2010 |
10 November | 1.7680 | 10.11.2010 |
11 November | 1.7495 | 11.11.2010 |
12 November | 1.7653 | 12.11.2010 |
13 November | 1.7653 | 12.11.2010 |
14 November | 1.7653 | 12.11.2010 |
15 November | 1.7601 | 15.11.2010 |
16 November | 1.7655 | 16.11.2010 |
17 November | 1.7569 | 17.11.2010 |
18 November | 1.7577 | 18.11.2010 |
19 November | 1.7620 | 19.11.2010 |
20 November | 1.7620 | 19.11.2010 |
21 November | 1.7620 | 19.11.2010 |
22 November | 1.7669 | 22.11.2010 |
23 November | 1.7626 | 23.11.2010 |
24 November | 1.7546 | 24.11.2010 |
25 November | 1.7547 | 25.11.2010 |
26 November | 1.7653 | 26.11.2010 |
27 November | 1.7653 | 26.11.2010 |
28 November | 1.7653 | 26.11.2010 |
29 November | 1.7640 | 29.11.2010 |
30 November | 1.7557 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7589 | 01.12.2010 |
2 December | 1.7553 | 02.12.2010 |
3 December | 1.7519 | 03.12.2010 |
4 December | 1.7519 | 03.12.2010 |
5 December | 1.7519 | 03.12.2010 |
6 December | 1.7469 | 06.12.2010 |
7 December | 1.7450 | 07.12.2010 |
8 December | 1.7630 | 08.12.2010 |
9 December | 1.7710 | 09.12.2010 |
10 December | 1.7628 | 10.12.2010 |
11 December | 1.7628 | 10.12.2010 |
12 December | 1.7628 | 10.12.2010 |
13 December | 1.7630 | 13.12.2010 |
14 December | 1.7788 | 14.12.2010 |
15 December | 1.7861 | 15.12.2010 |
16 December | 1.7921 | 16.12.2010 |
17 December | 1.7976 | 17.12.2010 |
18 December | 1.7976 | 17.12.2010 |
19 December | 1.7976 | 17.12.2010 |
20 December | 1.7718 | 20.12.2010 |
21 December | 1.7666 | 21.12.2010 |
22 December | 1.7650 | 22.12.2010 |
23 December | 1.7531 | 23.12.2010 |
24 December | 1.7508 | 24.12.2010 |
25 December | 1.7508 | 24.12.2010 |
26 December | 1.7508 | 24.12.2010 |
27 December | 1.7569 | 27.12.2010 |
28 December | 1.7450 | 28.12.2010 |
29 December | 1.7272 | 29.12.2010 |
30 December | 1.7207 | 30.12.2010 |
31 December | 1.7200 | 31.12.2010 |