| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.9442 | 01.03.2010 |
| 2 March | 1.9442 | 02.03.2010 |
| 3 March | 1.9767 | 03.03.2010 |
| 4 March | 1.9826 | 04.03.2010 |
| 5 March | 1.9708 | 05.03.2010 |
| 6 March | 1.9708 | 05.03.2010 |
| 7 March | 1.9708 | 05.03.2010 |
| 8 March | 1.9457 | 08.03.2010 |
| 9 March | 1.9432 | 09.03.2010 |
| 10 March | 1.9262 | 10.03.2010 |
| 11 March | 1.9491 | 11.03.2010 |
| 12 March | 1.9578 | 12.03.2010 |
| 13 March | 1.9578 | 12.03.2010 |
| 14 March | 1.9578 | 12.03.2010 |
| 15 March | 1.9567 | 15.03.2010 |
| 16 March | 1.9477 | 16.03.2010 |
| 17 March | 1.9226 | 17.03.2010 |
| 18 March | 1.9066 | 18.03.2010 |
| 19 March | 1.9045 | 19.03.2010 |
| 20 March | 1.9045 | 19.03.2010 |
| 21 March | 1.9045 | 19.03.2010 |
| 22 March | 1.9205 | 22.03.2010 |
| 23 March | 1.9174 | 23.03.2010 |
| 24 March | 1.9030 | 24.03.2010 |
| 25 March | 1.8817 | 25.03.2010 |
| 26 March | 1.8975 | 26.03.2010 |
| 27 March | 1.8975 | 26.03.2010 |
| 28 March | 1.8975 | 26.03.2010 |
| 29 March | 1.8991 | 29.03.2010 |
| 30 March | 1.8925 | 30.03.2010 |
| 31 March | 1.9024 | 31.03.2010 |